Hot Features
プレミアム
Bb Etf Indice Bovespa B3 Br Index Fund (BRAZ11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.219538968167 | 9.11 | 9.16 | 9.05 | 13 | 9.07826923 | FU |
| 4 | -0.54 | -5.60747663551 | 9.63 | 9.72 | 9.05 | 27 | 9.21803398 | FU |
| 12 | -0.8 | -8.08897876643 | 9.89 | 9.89 | 9.05 | 37187 | 9.84910829 | FU |
| 26 | -0.8 | -8.08897876643 | 9.89 | 9.89 | 9.05 | 37187 | 9.84910829 | FU |
| 52 | -0.8 | -8.08897876643 | 9.89 | 9.89 | 9.05 | 37187 | 9.84910829 | FU |
| 156 | -0.8 | -8.08897876643 | 9.89 | 9.89 | 9.05 | 37187 | 9.84910829 | FU |
| 260 | -0.8 | -8.08897876643 | 9.89 | 9.89 | 9.05 | 37187 | 9.84910829 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 9.09 | -0.04 | -0.44 | 9.09 | 9.09 | 9.09 | 2 |
| 1736458140 | 9.13 | 0.02 | 0.22 | 9.14 | 9.14 | 9.13 | 3 |
| 1736371740 | 9.11 | -0.01 | -0.11 | 9.11 | 9.11 | 9.11 | 3 |
| 1736285340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736198940 | 9.1199999 | 0.07 | 0.77 | 9.1 | 9.16 | 9.1 | 15 |
| 1735939740 | 9.05 | -0.08 | -0.88 | 9.11 | 9.11 | 9.05 | 31 |
| 1735853400 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9.13 | 39 |
| 1735594200 | 9.14 | -0.01 | -0.11 | 9.15 | 9.15 | 9.14 | 9 |
| 1735334940 | 9.15 | -0.04 | -0.44 | 9.19 | 9.19 | 9.15 | 18 |
| 1735248540 | 9.19 | 0.02 | 0.22 | 9.17 | 9.19 | 9.17 | 4 |
| 1734989340 | 9.17 | -0.32 | -3.37 | 9.17 | 9.19 | 9.16 | 4 |
| 1734730200 | 9.49 | 0.31 | 3.38 | 9.48 | 9.49 | 9.48 | 2 |
| 1734643800 | 9.18 | -0.02 | -0.22 | 9.18 | 9.22 | 9.18 | 210 |
| 1734557400 | 9.2 | -0.31 | -3.26 | 9.72 | 9.72 | 9.2 | 6 |
| 1734470940 | 9.51 | 0.05 | 0.53 | 9.64 | 9.64 | 9.28 | 47 |
| 1734384540 | 9.46 | -0.14 | -1.46 | 9.68 | 9.68 | 9.46 | 9 |
| 1734125340 | 9.6 | -0.12 | -1.23 | 9.63 | 9.63 | 9.6 | 12 |
| 1734039000 | 9.72 | -0.01 | -0.10 | 9.72 | 9.72 | 9.72 | 1 |
| 1733952540 | 9.73 | -0.04 | -0.41 | 9.74 | 9.74 | 9.73 | 3 |
| 1733866140 | 9.77 | 0.05 | 0.51 | 9.77 | 9.77 | 9.74 | 34 |
| 1733779740 | 9.72 | 0.11 | 1.14 | 9.7899999 | 9.7899999 | 9.69 | 251 |
| 1733520600 | 9.61 | -0.11 | -1.13 | 9.68 | 9.68 | 9.59 | 11 |
| 1733434200 | 9.72 | 0.11 | 1.14 | 9.69 | 9.72 | 9.69 | 1279 |
| 1733347800 | 9.61 | 0.02 | 0.21 | 9.6 | 9.63 | 9.6 | 1031 |
| 1733261340 | 9.59 | 0.01 | 0.10 | 9.61 | 9.61 | 9.59 | 2 |
| 1733174940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 45 |
| 1732915740 | 9.58 | -0.06 | -0.62 | 9.58 | 9.6 | 9.57 | 63 |
| 1732829400 | 9.64 | -0.21 | -2.13 | 9.8 | 9.8 | 9.64 | 729 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
