Brava Energia【BRAV3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	18.84	-0.03	-0.16	18.91	19.3	18.79	6190
1783546200	18.87	-0.01	-0.05	19.32	19.5	18.61	9738
1783459800	18.88	0.37	2.00	18.48	19.73	18.16	11399
1783373400	18.51	0.57	3.18	17.94	18.86	17.45	15107
1783114200	17.94	0.09	0.50	18.06	18.06	17.81	5292
1783027740	17.85	-0.66	-3.57	18.44	18.68	17.81	10582
1782941400	18.51	-0.63	-3.29	19.25	19.25	18.33	13723
1782855000	19.14	0.07	0.37	19.06	19.37	18.8	5364
1782768600	19.07	-0.05	-0.26	19.02	19.32	18.97	4388
1782509400	19.12	-0.23	-1.19	19.01	19.2	18.93	4734
1782423000	19.35	0.35	1.84	19.05	19.46	19.05	7026
1782336540	19	0.05	0.26	18.85	19	18.65	7764
1782250200	18.95	-0.1	-0.52	18.72	18.98	18.5	6656
1782163800	19.05	-0.12	-0.63	18.77	19.05	18.7	7487
1781904600	19.17	0.01	0.05	19.14	19.37	18.59	8468
1781818140	19.16	-0.64	-3.23	19.87	19.95	19.12	8025
1781731740	19.8	0.1	0.51	19.62	20.18	19.61	8622
1781645400	19.7	-0.4	-1.99	19.79	20.01	19.33	8975
1781559000	20.1	-0.78	-3.74	20.64	20.99	19.94	11979
1781299800	20.88	-0.13	-0.62	21.05	21.09	20.65	7478
1781213400	21.01	-0.14	-0.66	21.01	21.22	20.93	7765
1781126940	21.15	-0.04	-0.19	21	21.17	20.58	7582
1781040600	21.19	-0.02	-0.09	21.25	21.49	21.06	12030
1780954140	21.21	0.21	1.00	21	21.39	21	12714
1780695000	21	0.24	1.16	20.42	21.12	20.42	13386
1780522200	20.76	0.26	1.27	20.25	21.03	20.09	13761
1780435800	20.5	-0.12	-0.58	20.68	20.77	20.12	9402
1780349400	20.62	0.28	1.38	20.38	20.83	20.15	17621
1780090200	20.34	0.14	0.69	20.09	20.53	19.92	9645
1780003800	20.2	0.36	1.81	19.87	20.45	19.73	8235
1779917400	19.84	-0.29	-1.44	19.95	20.15	19.72	7825
1779830940	20.13	0.23	1.16	20.4	20.41	19.49	11718
1779744600	19.9	0.12	0.61	19.5	20.02	19.42	11091
1779485400	19.78	-0.19	-0.95	20.09	20.16	19.5	8077
1779398940	19.97	0.28	1.42	19.64	20.43	19.09	14785
1779312600	19.69	0.79	4.18	18.56	19.88	18.55	13226
1779226140	18.9	-0.27	-1.41	19.13	19.13	18.57	8922
1779139800	19.17	0.44	2.35	18.69	19.25	18.48	15436
1778880600	18.73	0.61	3.37	18.16	18.76	18.1	16269
1778794140	18.12	0.19	1.06	17.95	18.29	17.93	9902
1778707800	17.93	0.37	2.11	17.55	18.13	17.54	14537
1778621400	17.56	-0.03	-0.17	17.58	17.97	17.45	13749
1778535000	17.59	0.17	0.98	17.61	17.8	17.26	12882
1778275800	17.42	-0.13	-0.74	17.55	17.72	17.28	13200
1778189400	17.55	-0.61	-3.36	18.11	18.12	17.25	23516
1778102940	18.16	-0.37	-2.00	18.25	18.6	18.03	13671
1778016600	18.53	-0.2	-1.07	18.85	18.85	18.4	11439
1777930200	18.73	-0.37	-1.94	19.09	19.28	18.7	14962
1777584600	19.1	0.29	1.54	18.9	19.15	18.76	12392
1777498140	18.81	-0.21	-1.10	19.16	19.52	18.81	12197
1777411800	19.02	0	0.00	19	19.26	18.79	12856
1777325340	19.02	0.11	0.58	18.92	19.34	18.79	16128
1777066200	18.91	-0.88	-4.45	19.59	19.8	18.58	38931
1776979800	19.79	-0.7	-3.42	20.53	21.45	19.79	32063
1776893400	20.49	0.29	1.44	20.42	20.65	20.18	13813
1776720600	20.2	0.6	3.06	19.92	20.56	19.71	18545
1776461400	19.6	-1.1	-5.31	20.49	20.49	19.33	26529
1776375000	20.7	-0.54	-2.54	21.23	21.63	20.35	18518
1776288600	21.24	0.02	0.09	21.2	21.62	20.97	21402
1776202140	21.22	-0.03	-0.14	21.04	21.22	20.54	18230
1776115800	21.25	-0.18	-0.84	22	22.25	21.06	22737
1775856600	21.43	0.19	0.89	21.03	22	21.03	23924