Brava Energia【BRAV3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	21	0.24	1.16	20.42	21.12	20.42	13386
1780522200	20.76	0.26	1.27	20.25	21.03	20.09	13761
1780435800	20.5	-0.12	-0.58	20.68	20.77	20.12	9402
1780349400	20.62	0.28	1.38	20.38	20.83	20.15	17621
1780090200	20.34	0.14	0.69	20.09	20.53	19.92	9645
1780003800	20.2	0.36	1.81	19.87	20.45	19.73	8235
1779917400	19.84	-0.29	-1.44	19.95	20.15	19.72	7825
1779830940	20.13	0.23	1.16	20.4	20.41	19.49	11718
1779744600	19.9	0.12	0.61	19.5	20.02	19.42	11091
1779485400	19.78	-0.19	-0.95	20.09	20.16	19.5	8077
1779398940	19.97	0.28	1.42	19.64	20.43	19.09	14785
1779312600	19.69	0.79	4.18	18.56	19.88	18.55	13226
1779226140	18.9	-0.27	-1.41	19.13	19.13	18.57	8922
1779139800	19.17	0.44	2.35	18.69	19.25	18.48	15436
1778880600	18.73	0.61	3.37	18.16	18.76	18.1	16269
1778794140	18.12	0.19	1.06	17.95	18.29	17.93	9902
1778707800	17.93	0.37	2.11	17.55	18.13	17.54	14537
1778621400	17.56	-0.03	-0.17	17.58	17.97	17.45	13749
1778535000	17.59	0.17	0.98	17.61	17.8	17.26	12882
1778275800	17.42	-0.13	-0.74	17.55	17.72	17.28	13200
1778189400	17.55	-0.61	-3.36	18.11	18.12	17.25	23516
1778102940	18.16	-0.37	-2.00	18.25	18.6	18.03	13671
1778016600	18.53	-0.2	-1.07	18.85	18.85	18.4	11439
1777930200	18.73	-0.37	-1.94	19.09	19.28	18.7	14962
1777584600	19.1	0.29	1.54	18.9	19.15	18.76	12392
1777498140	18.81	-0.21	-1.10	19.16	19.52	18.81	12197
1777411800	19.02	0	0.00	19	19.26	18.79	12856
1777325340	19.02	0.11	0.58	18.92	19.34	18.79	16128
1777066200	18.91	-0.88	-4.45	19.59	19.8	18.58	38931
1776979800	19.79	-0.7	-3.42	20.53	21.45	19.79	32063
1776893400	20.49	0.29	1.44	20.42	20.65	20.18	13813
1776720600	20.2	0.6	3.06	19.92	20.56	19.71	18545
1776461400	19.6	-1.1	-5.31	20.49	20.49	19.33	26529
1776375000	20.7	-0.54	-2.54	21.23	21.63	20.35	18518
1776288600	21.24	0.02	0.09	21.2	21.62	20.97	21402
1776202140	21.22	-0.03	-0.14	21.04	21.22	20.54	18230
1776115800	21.25	-0.18	-0.84	22	22.25	21.06	22737
1775856600	21.43	0.19	0.89	21.03	22	21.03	23924
1775770200	21.24	0.56	2.71	20.78	21.26	20.4	22466
1775683740	20.68	-0.57	-2.68	20.29	20.94	19.14	27824
1775597340	21.25	0.15	0.71	21.1	21.37	19.79	28827
1775511000	21.1	0.69	3.38	20.51	21.79	20.01	44428
1775165400	20.41	0.54	2.72	20.43	20.78	20	28029
1775078940	19.87	-0.57	-2.79	20.57	20.6	19.2	32389
1774992540	20.44	0.18	0.89	20.22	21.07	19.86	27543
1774906140	20.26	0.7	3.58	19.58	20.98	19.58	35393
1774647000	19.56	-0.27	-1.36	20.15	20.16	19.35	19879
1774560540	19.83	0.8	4.20	19.04	20.05	18.8	35498
1774474140	19.03	1.33	7.51	17.84	19.25	17.49	24302
1774387740	17.7	0.15	0.85	17.79	18.12	17.49	14487
1774301340	17.55	0.7	4.15	16.79	17.57	16.44	16426
1774042200	16.85	-0.64	-3.66	17.45	17.6	16.399999	25777
1773955740	17.49	-0.71	-3.90	18.4	18.66	17.35	19520
1773869400	18.2	0.2	1.11	18.05	18.48	18	17048
1773782940	18	-0.64	-3.43	18.83	18.88	17.57	25449
1773696540	18.64	0.72	4.02	17.97	18.79	17.71	17326
1773437400	17.92	-0.58	-3.14	18.22	19.13	17.75	20320
1773351000	18.5	-1.23	-6.23	19.49	19.97	18.31	25780
1773264540	19.73	0.15	0.77	19.69	20.1	19.55	19747
1773178140	19.58	0.35	1.82	19.22	19.65	18.99	23065
1773091740	19.23	-0.63	-3.17	20.13	20.4	19.22	38556