Bradespar Sa【BRAP4T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	23.34	-0.76	-3.15	23.56	23.57	23.33	200
1781818200	24.1	0	0.00	24.1	24.1	24.1	0
1781731800	24.1	0	0.00	24.1	24.1	24.1	0
1781645400	24.1	0	0.00	24.1	24.1	24.1	0
1781559000	24.1	-0.35	-1.43	23.92	24.1	23.92	200
1781299800	24.45	1.9	8.43	24.44	24.45	24.44	300
1781213400	22.55	-1.95	-7.96	22.89	22.9	22.54	500
1781127000	24.5	0	0.00	24.5	24.5	24.5	0
1781040600	24.5	0	0.00	24.5	24.5	24.5	0
1780954200	24.5	0	0.00	24.5	24.5	24.5	0
1780695000	24.5	0	0.00	24.5	24.5	24.5	0
1780522200	24.5	0	0.00	24.5	24.5	24.5	0
1780435800	24.5	0	0.00	24.5	24.5	24.5	0
1780349400	24.5	0	0.00	24.5	24.5	24.5	0
1780090200	24.5	0	0.00	24.5	24.5	24.5	0
1780003800	24.5	0.87	3.68	23.97	25.16	23.97	1000
1779917340	23.63	0	0.00	23.63	23.63	23.63	0
1779830940	23.63	-0.46	-1.91	23.62	23.63	23.62	100
1779744600	24.09	0.72	3.08	24.08	24.09	24.08	300
1779485400	23.37	0	0.00	23.37	23.37	23.37	0
1779399000	23.37	0	0.00	23.37	23.37	23.37	0
1779312600	23.37	0	0.00	23.37	23.37	23.37	0
1779226200	23.37	0	0.00	23.37	23.37	23.37	0
1779139800	23.37	0	0.00	23.37	23.37	23.37	0
1778880600	23.37	-0.91	-3.75	23.36	23.37	23.36	100
1778794140	24.28	-3.15	-11.48	24.27	24.28	24.27	1200
1778707800	27.43	3.68	15.49	27.42	27.43	27.42	1000
1778621340	23.75	0	0.00	23.75	23.75	23.75	0
1778534940	23.75	0	0.00	23.75	23.75	23.75	0
1778275740	23.75	0	0.00	23.75	23.75	23.75	0
1778189340	23.75	0	0.00	23.75	23.75	23.75	0
1778102940	23.75	-0.69	-2.82	23.75	24	23.74	300
1778016600	24.44	0	0.00	24.44	24.44	24.44	0
1777930200	24.44	0.9	3.82	24.43	24.44	24.43	500
1777584600	23.54	0.21	0.90	23.38	23.54	23.38	200
1777498140	23.33	-2.94	-11.19	23.32	23.33	23.32	100
1777411800	26.27	0	0.00	26.27	26.27	26.27	0
1777325400	26.27	0	0.00	26.27	26.27	26.27	0
1777066200	26.27	0	0.00	26.27	26.27	26.27	0
1776979800	26.27	0.64	2.50	26.26	26.27	26.26	2000
1776893400	25.63	-3.2	-11.10	25.62	25.63	25.62	3000
1776720600	28.83	0	0.00	28.83	28.83	28.83	0
1776461400	28.83	0	0.00	28.83	28.83	28.83	0
1776375000	28.83	3.18	12.40	27.19	28.83	27.19	2000
1776288600	25.65	0.32	1.26	25.64	25.65	25.64	300
1776202200	25.33	0	0.00	25.33	25.33	25.33	0
1776115800	25.33	0	0.00	25.33	25.33	25.33	0
1775856600	25.33	0.36	1.44	26.23	26.24	25.32	1100
1775770200	24.97	-0.38	-1.50	24.96	24.97	24.96	2100
1775683800	25.35	0	0.00	25.35	25.35	25.35	0
1775597400	25.35	0	0.00	25.35	25.35	25.35	0
1775511000	25.35	0.85	3.47	25.34	25.35	25.34	300
1775165400	24.5	0.44	1.83	24.49	24.5	24.49	1700
1775078940	24.06	0.71	3.04	24.41	24.42	24.05	1400
1774992540	23.35	0.71	3.14	23.34	23.35	23.34	200
1774906200	22.64	0	0.00	22.64	22.64	22.64	0
1774647000	22.64	0.08	0.35	22.63	22.64	22.63	300
1774560540	22.56	-0.99	-4.20	23.87	23.88	22.55	3000
1774474140	23.55	1.93	8.93	23.54	23.55	23.54	100
1774387800	21.62	0	0.00	21.62	21.62	21.62	0
1774301400	21.62	0	0.00	21.62	21.62	21.62	0