Hot Features
プレミアム
Banco Pan (BPAN4F)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198940 | 6.18 | 0 | 0.00 | 6.18 | 6.3099999 | 6.16 | 3848 |
| 1735939740 | 6.18 | -0.02 | -0.32 | 6.39 | 6.39 | 6.15 | 2796 |
| 1735853400 | 6.2 | -0.17 | -2.67 | 6.34 | 6.37 | 6.13 | 5912 |
| 1735594200 | 6.37 | -0.04 | -0.62 | 6.3 | 6.45 | 6.3 | 4652 |
| 1735334940 | 6.41 | -0.25 | -3.75 | 6.66 | 6.67 | 6.38 | 6423 |
| 1735248540 | 6.66 | -0.22 | -3.20 | 6.47 | 6.75 | 6.47 | 4502 |
| 1734989340 | 6.88 | -0.09 | -1.29 | 6.99 | 6.99 | 6.7 | 6676 |
| 1734730200 | 6.97 | 0.44 | 6.74 | 6.55 | 6.97 | 6.5 | 4546 |
| 1734643800 | 6.53 | 0.13 | 2.03 | 6.46 | 6.5599999 | 6.39 | 4241 |
| 1734557400 | 6.4 | -0.34 | -5.04 | 6.63 | 6.66 | 6.4 | 4442 |
| 1734470940 | 6.74 | 0.14 | 2.12 | 6.6 | 6.74 | 6.59 | 3804 |
| 1734384540 | 6.6 | -0.15 | -2.22 | 6.77 | 6.8 | 6.6 | 3834 |
| 1734125340 | 6.75 | 0.08 | 1.20 | 6.7 | 6.78 | 6.64 | 3636 |
| 1734039000 | 6.67 | -0.23 | -3.33 | 6.92 | 6.95 | 6.67 | 3696 |
| 1733952540 | 6.9 | 0.19 | 2.83 | 6.98 | 6.98 | 6.7 | 3310 |
| 1733866140 | 6.71 | -0.09 | -1.32 | 6.87 | 7.01 | 6.67 | 5538 |
| 1733779740 | 6.8 | -0.18 | -2.58 | 6.98 | 7.1 | 6.8 | 5124 |
| 1733520600 | 6.98 | -0.14 | -1.97 | 7.19 | 7.19 | 6.98 | 3504 |
| 1733434200 | 7.12 | 0.14 | 2.01 | 6.9 | 7.23 | 6.9 | 3515 |
| 1733347800 | 6.98 | 0.04 | 0.58 | 7 | 7.08 | 6.88 | 3901 |
| 1733261340 | 6.94 | -0.07 | -1.00 | 7.09 | 7.09 | 6.91 | 3974 |
| 1733174940 | 7.01 | -0.14 | -1.96 | 7.14 | 7.14 | 6.89 | 5758 |
| 1732915740 | 7.15 | 0.15 | 2.14 | 7.1 | 7.2 | 6.97 | 5449 |
| 1732829400 | 7 | -0.3 | -4.11 | 7.38 | 7.38 | 7 | 5523 |
| 1732743000 | 7.3 | -0.44 | -5.68 | 7.68 | 7.74 | 7.3 | 6249 |
| 1732656600 | 7.74 | 0.23 | 3.06 | 7.56 | 7.79 | 7.51 | 19659 |
| 1732570140 | 7.51 | 0.01 | 0.13 | 7.49 | 7.6 | 7.42 | 5635 |
| 1732310940 | 7.5 | 0.1 | 1.35 | 7.48 | 7.58 | 7.34 | 4731 |
| 1732224600 | 7.4 | -0.29 | -3.77 | 7.58 | 7.7 | 7.38 | 5298 |
| 1732051800 | 7.69 | 0.03 | 0.39 | 7.62 | 7.69 | 7.59 | 3440 |
| 1731965340 | 7.66 | 0.1 | 1.32 | 7.58 | 7.7 | 7.58 | 3618 |
| 1731619800 | 7.56 | -0.04 | -0.53 | 7.54 | 7.7 | 7.54 | 3850 |
| 1731533400 | 7.6 | -0.17 | -2.19 | 7.7 | 7.79 | 7.6 | 4907 |
| 1731446940 | 7.77 | -0.11 | -1.40 | 7.88 | 7.93 | 7.62 | 7225 |
| 1731360540 | 7.88 | -0.05 | -0.63 | 8.01 | 8.03 | 7.85 | 4204 |
| 1731101400 | 7.93 | -0.12 | -1.49 | 8.02 | 8.1 | 7.84 | 4862 |
| 1731014940 | 8.05 | 0.07 | 0.88 | 7.93 | 8.08 | 7.88 | 6389 |
| 1730928600 | 7.98 | -0.45 | -5.34 | 8.5 | 8.5 | 7.87 | 14427 |
| 1730842200 | 8.43 | 0.18 | 2.18 | 8.3 | 8.5399999 | 8.16 | 5700 |
| 1730755800 | 8.25 | 0.19 | 2.36 | 8.0399999 | 8.32 | 8.03 | 4464 |
| 1730496600 | 8.06 | -0.44 | -5.18 | 8.5 | 8.51 | 7.99 | 8722 |
| 1730410200 | 8.5 | -0.06 | -0.70 | 8.65 | 8.66 | 8.46 | 3982 |
| 1730323800 | 8.56 | -0.12 | -1.38 | 8.68 | 8.68 | 8.5 | 3104 |
| 1730237340 | 8.68 | -0.17 | -1.92 | 8.95 | 8.95 | 8.56 | 6509 |
| 1730151000 | 8.85 | -0.17 | -1.88 | 8.97 | 9.14 | 8.85 | 3860 |
| 1729891800 | 9.02 | 0 | 0.00 | 9.14 | 9.14 | 8.8699999 | 3149 |
| 1729805400 | 9.02 | -0.04 | -0.44 | 9.08 | 9.15 | 8.95 | 3342 |
| 1729719000 | 9.06 | 0.08 | 0.89 | 8.9 | 9.08 | 8.83 | 3180 |
| 1729632600 | 8.98 | -0.09 | -0.99 | 9.07 | 9.15 | 8.9 | 4056 |
| 1729546140 | 9.07 | -0.03 | -0.33 | 9.1 | 9.25 | 9.07 | 4279 |
| 1729287000 | 9.1 | -0.3 | -3.19 | 9.46 | 9.55 | 9.1 | 4473 |
| 1729200540 | 9.4 | -0.15 | -1.57 | 9.45 | 9.5 | 9.33 | 2660 |
| 1729114140 | 9.55 | 0.17 | 1.81 | 9.35 | 9.55 | 9.25 | 5486 |
| 1729027740 | 9.38 | -0.05 | -0.53 | 9.39 | 9.64 | 9.38 | 4139 |
| 1728941340 | 9.43 | 0.05 | 0.53 | 9.45 | 9.63 | 9.36 | 5009 |
| 1728682200 | 9.38 | -0.15 | -1.57 | 9.6 | 9.6199999 | 9.38 | 2560 |
| 1728595740 | 9.53 | 0.19 | 2.03 | 9.33 | 9.66 | 9.33 | 3359 |
| 1728509400 | 9.34 | -0.44 | -4.50 | 9.65 | 9.76 | 9.34 | 2788 |
| 1728422940 | 9.78 | 0.05 | 0.51 | 9.78 | 9.8699999 | 9.67 | 2947 |
| 1728336600 | 9.73 | 0.13 | 1.35 | 9.45 | 9.82 | 9.45 | 3088 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
