Safraetfibovci【BOVS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.48	-1.87637133994	132.17	134	129.25	3196	129.67050692	FU
4	-7.31	-5.33576642336	137	137	129.25	2606	133.16417116	FU
12	-10.32	-7.37090207842	140.01	155.47	129.25	2970	140.77672295	FU
26	6.87	5.59355153884	122.82	155.47	120.78	3316	134.19185926	FU
52	23.34	21.946403385	106.35	155.47	100.47	3298	124.59362746	FU
156	38.07	41.5520628684	91.62	155.47	86.49	2345	110.38702187	FU
260	46.06	55.0759296903	83.63	155.47	73.38	3483	95.72107907	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	129.69	0.15	0.12	129.69	129.69	129.69	2
1781818140	129.54	-0.18	-0.14	130	130	129.25	10253
1781731740	129.72	-1.05	-0.80	131.6	131.6	129.72	5252
1781645400	130.77	-0.63	-0.48	130.08	130.77	130.08	5
1781559000	131.4	-0.56	-0.42	134	134	131.4	2
1781299800	131.96	-0.15	-0.11	132.16999	132.16999	131.96	467
1781213400	132.11	2.19	1.69	131.18	132.34	129.69	3711
1781126940	129.91999	-0.92	-0.70	130.16	130.16	129.74	503
1781040600	130.84	0.9	0.69	130.51	130.84	130.51	501
1780954140	129.94	-0.29	-0.22	129.94	129.94	129.94	2
1780695000	130.22999	-1.12	-0.85	131.35	131.35	130.22999	568
1780522200	131.35	-2.92	-2.17	133	133	131.35	2
1780435800	134.27	1.47	1.11	134.27	134.27	134.27	2
1780349400	132.8	-1.34	-1.00	134.13999	134.13999	132.8	14
1780090200	134.13999	-0.76	-0.56	133.75	134.13999	133.75	9
1780003800	134.9	-0.5	-0.37	134.83	134.9	134.83	3
1779917400	135.4	-0.84	-0.62	135.49	135.68	135.4	27002
1779830940	136.24	-0.76	-0.55	137	137	136.24	1019
1779744600	137	1.2	0.88	135.87	137	135.87	125
1779485400	135.8	-1.2	-0.88	137	137	135.8	81
1779398940	137	0.39	0.29	136.68	137	136.08	247
1779312600	136.61	2.31	1.72	135.26	136.61	135.26	4
1779226140	134.3	-1.7	-1.25	135.22999	135.22999	134.3	1002
1779139800	136	-0.53	-0.39	136.52	136.52	136	2
1778880600	136.53	-0.95	-0.69	136.06	136.53	136	15
1778794140	137.47999	0.9	0.66	137.13999	137.47999	137.13	145
1778707800	136.58	-2.49	-1.79	138.05	138.05	136.58	18
1778621400	139.07	-1.24	-0.88	139.07	139.07	139.07	1000
1778535000	140.31	-1.64	-1.16	140.31	140.31	140.31	1
1778275800	141.94999	0.66	0.47	142.69	142.69	141.94999	3
1778189400	141.29	-3.33	-2.30	145	145	141.29	10
1778102940	144.62	0.66	0.46	144.77	144.77	144.62	2
1778016600	143.96	0.83	0.58	143.62	143.96	143.62	2
1777930200	143.13	-1.27	-0.88	144.32	144.32	143.13	12
1777584600	144.4	1.91	1.34	143.79	144.4	143.79	2
1777498140	142.49	-2.89	-1.99	144.49	144.49	142.49	3
1777411800	145.38	-0.85	-0.58	144.51	145.38	144.51	12
1777325340	146.22999	-0.92	-0.63	147.18	147.18	146.22999	16002
1777066200	147.15	-0.39	-0.26	148	148	146.76	102
1776979800	147.54	-1.22	-0.82	148.97	149.85	147.54	18109
1776893400	148.76	-2.44	-1.61	150.37	150.37	148.76	16101
1776720600	151.19999	0.33	0.22	150.6	151.35	150.6	532
1776461400	150.87	-0.83	-0.55	155.47	155.47	150.87	502
1776375000	151.69999	-0.72	-0.47	152.74	152.74	151.69999	101
1776288600	152.41999	-0.8	-0.52	152.41999	152.41999	152.41999	100
1776202140	153.22	0.49	0.32	153.36	153.36	153.22	130
1776115800	152.72999	0.48	0.32	153.59	153.59	152.72999	120
1775856600	152.25	1.75	1.16	152.25	152.25	152.25	101
1775770200	150.5	2.21	1.49	149.94999	150.5	149.91	306
1775683740	148.29	3.11	2.14	148.03	148.62	148.03	621
1775597340	145.18	0.14	0.10	144.51	145.18	143.58	1720
1775511000	145.04	0.04	0.03	145.38	146.56	144.96	2228
1775165400	145	0.05	0.03	144.16999	146.02	144.16999	468
1775078940	144.94999	0.42	0.29	145.46	146.01	144.59	1036
1774992540	144.53	3.86	2.74	142.94	144.75	142.41	1684
1774906140	140.66999	0.62	0.44	141.57	142.27	140.32	52872
1774647000	140.05	-0.89	-0.63	140.01	141.63999	139.93	1478
1774560540	140.94	-2.03	-1.42	142.19999	142.91	140.94	1752
1774474140	142.97	2.18	1.55	140.79	143.83	140.79	1988
1774387740	140.79	0.56	0.40	139.3	141	139.15	871
1774301340	140.22999	4.39	3.23	140.33	141.16	139.62	1143