Hot Features
プレミアム
BOVAM122 Ex:122 17/01/2025 (BOVAM122)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 5.88 | 0.88 | 17.60 | 5.12 | 6.1 | 5 | 975617 |
| 1736458140 | 5 | -0.17 | -3.29 | 5.19 | 5.25 | 4.5 | 741128 |
| 1736371740 | 5.17 | 1.33 | 34.64 | 3.5 | 5.37 | 3.5 | 303453 |
| 1736285400 | 3.84 | -1.03 | -21.15 | 4.97 | 4.97 | 3.38 | 392082 |
| 1736198940 | 4.87 | -1.15 | -19.10 | 4.94 | 5.21 | 4.46 | 389285 |
| 1735939740 | 6.0199999 | 1.59 | 35.89 | 5 | 6.39 | 4.5 | 701029 |
| 1735853400 | 4.43 | 0.16 | 3.75 | 4.63 | 5.45 | 4.1 | 411173 |
| 1735594200 | 4.2699999 | -0.27 | -5.95 | 4.15 | 4.5 | 3.8 | 115011 |
| 1735334940 | 4.54 | 0.77 | 20.42 | 3.57 | 4.57 | 3.44 | 593094 |
| 1735248540 | 3.77 | -0.07 | -1.82 | 4 | 4.25 | 3.35 | 511526 |
| 1734989340 | 3.84 | 0.6 | 18.52 | 3.41 | 4.12 | 3.39 | 406338 |
| 1734730200 | 3.24 | -0.42 | -11.48 | 3.66 | 4.07 | 3.07 | 1335474 |
| 1734643800 | 3.66 | -0.56 | -13.27 | 3.4 | 4.07 | 3.4 | 2116661 |
| 1734557400 | 4.22 | 2.42 | 134.44 | 2.0299999 | 4.7 | 2.0299999 | 4416242 |
| 1734470940 | 1.8 | -0.77 | -29.96 | 2.5099999 | 2.5099999 | 1.61 | 3033079 |
| 1734384540 | 2.57 | 0.58 | 29.15 | 1.99 | 2.58 | 1.74 | 2029044 |
| 1734125340 | 1.99 | 0.36 | 22.09 | 1.66 | 2.19 | 1.55 | 699498 |
| 1734039000 | 1.6299999 | 0.81 | 98.78 | 1.03 | 1.78 | 0.9 | 546529 |
| 1733952540 | 0.8199999 | -0.12 | -12.77 | 0.85 | 1.06 | 0.44 | 729903 |
| 1733866140 | 0.94 | -0.1 | -9.62 | 0.88 | 0.94 | 0.79 | 568051 |
| 1733779740 | 1.04 | -0.32 | -23.53 | 1.02 | 1.1 | 0.9 | 389566 |
| 1733520600 | 1.36 | 0.5 | 58.14 | 0.95 | 1.4 | 0.88 | 855258 |
| 1733434200 | 0.86 | -0.38 | -30.65 | 1.05 | 1.05 | 0.77 | 888664 |
| 1733347800 | 1.24 | -0.06 | -4.62 | 1.29 | 1.3 | 1.06 | 367487 |
| 1733261340 | 1.3 | -0.2 | -13.33 | 1.41 | 1.46 | 1.2 | 388795 |
| 1733174940 | 1.5 | -0.23 | -13.29 | 1.66 | 1.94 | 1.36 | 381591 |
| 1732915740 | 1.73 | -0.45 | -20.64 | 2.3 | 2.38 | 1.45 | 691135 |
| 1732829400 | 2.18 | 1.05 | 92.92 | 1.25 | 2.24 | 1.24 | 923700 |
| 1732743000 | 1.1299999 | 0.47 | 71.21 | 0.65 | 1.1299999 | 0.62 | 479256 |
| 1732656600 | 0.66 | -0.11 | -14.29 | 0.72 | 0.74 | 0.62 | 279597 |
| 1732570140 | 0.77 | -0.04 | -4.94 | 0.77 | 0.83 | 0.72 | 390273 |
| 1732310940 | 0.81 | -0.41 | -33.61 | 1.1399999 | 1.15 | 0.78 | 184715 |
| 1732224600 | 1.22 | 0.22 | 22.00 | 1.15 | 1.4 | 1.1399999 | 253547 |
| 1732051800 | 1 | -0.07 | -6.54 | 1.1399999 | 1.18 | 0.92 | 178349 |
| 1731965340 | 1.07 | -0.15 | -12.30 | 1.2 | 1.3 | 1.03 | 120368 |
| 1731619800 | 1.22 | 0.13 | 11.93 | 1.3799999 | 1.4 | 1.1399999 | 323830 |
| 1731533400 | 1.09 | -0.37 | -25.34 | 1.49 | 1.62 | 1.09 | 110486 |
| 1731446940 | 1.46 | 0.04 | 2.82 | 1.48 | 1.52 | 1.35 | 44867 |
| 1731360540 | 1.42 | -0.22 | -13.41 | 1.67 | 1.72 | 1.42 | 19889 |
| 1731101400 | 1.6399999 | 0.51 | 45.13 | 1.3 | 1.78 | 1.3 | 16185 |
| 1731014940 | 1.1299999 | 0.17 | 17.71 | 0.96 | 1.1299999 | 0.9 | 4045 |
| 1730928600 | 0.96 | -0.04 | -4.00 | 0.83 | 1.25 | 0.83 | 5728 |
| 1730842200 | 1 | -0.45 | -31.03 | 1.45 | 1.45 | 1 | 19 |
| 1730755800 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 100 |
| 1730496600 | 1.5 | 0.3 | 25.00 | 1.4 | 1.5 | 1.37 | 1564 |
| 1730410200 | 1.2 | 0.14 | 13.21 | 1 | 1.2 | 1 | 6400 |
| 1730323800 | 1.06 | 0.02 | 1.92 | 1.01 | 1.06 | 1 | 4300 |
| 1730237340 | 1.04 | 0.06 | 6.12 | 1.04 | 1.04 | 1.04 | 1000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
