ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bny Mellon DRN

Bny Mellon DRN (BONY34)

504.08
6.95
( 1.40% )
更新日時: 22:29:36
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.582.97854954035489.5505.8848945494.24753363DR
4-4.92-0.966601178782509509479.7176503.01722028DR
1235.497.57378518534468.59512450.7375491.43398109DR
26147.6841.4365881033356.4512352.890443.70832732DR
52233.4286.2410404197270.66512267.3155337.11626329DR
156202.5867.1907131012301.5512194.4272247.89726545DR
260306.8155.515004055197.28512143.65302249.99869674DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739827800497.13-5.83-1.16505505.88497.1364
1739568600502.965.961.20502.96502.96502.9613
17394821404975.281.0749749749730
1739395740491.721.320.27490.8491.72489.1850
1739309400490.4-0.45-0.09489.5490.448966
1739222940490.851.340.27490.85490.85490.854
1738963740489.5100.00489.51489.51489.510
1738877340489.5100.00489.51489.51489.510
1738790940489.510.290.06489.51489.51489.511
1738704600489.22-7.71-1.55479.71489.22479.7136
1738618200496.93-6.72-1.33496.93496.93496.936
1738358940503.65-3.9-0.77497.25507.45497.25360
1738272600507.5500.00507.55507.55507.550
1738186200507.552.870.57507.55507.55507.5526
1738099740504.681.250.25503.75504.68503.755
1738013340503.431.590.32495.04505.05495.0488
1737754200501.8400.00501.84501.84501.840
1737667800501.8400.00501.84501.84501.840
1737581400501.84-6.75-1.33508.59508.59501.846
1737495000508.5910.682.14509509508.59389
1737408600497.91-8.34-1.65497.91497.91497.911
1737149400506.259.251.86498.37506.25498.37121
173706294049735.237.63488.01497488.01254
1736976540461.7700.00461.77461.77461.770
1736890140461.77-0.53-0.11463.26463.26461.7731
1736803740462.3-4.41-0.94459.97462.3459.5913
1736544540466.71-22.11-4.52512512466.7121
1736458140488.8223.275.00480.97488.82480.9744
1736371740465.55-13.53-2.82465.55465.55465.5550
1736285340479.0800.00479.08479.08479.080
1736198940479.082.440.51476.53479.08476.532
1735939800476.6400.00476.64476.64476.640
1735853400476.64-1.35-0.28477.99481474.074
1735594140477.9900.00477.99477.99477.990
1735334940477.9900.00477.99477.99477.990
1735248540477.9900.00477.99477.99477.990
1734989340477.995.991.27477.99477.99477.9911
17347302004723.830.82450.73472450.7337
1734643800468.17-13.01-2.70468.56468.56468.1710
1734557340481.1800.00481.18481.18481.180
1734470940481.180.220.05482.65483.14481.1898
1734384540480.964.81.01481.44481.44480.9615
1734125340476.16-3.84-0.80480480.24476.16445
1734039000480-6.57-1.35475480475242
1733952540486.5700.00486.57486.57486.570
1733866140486.57-5.88-1.19488.04489.02485.5944
1733779740492.4514.493.03492.45492.45492.456
1733520600477.9600.00477.96477.96477.960
1733434200477.96-5.67-1.17487.2487.2476.6450
1733347800483.63-7.47-1.52483.63483.63483.635
1733261340491.1-1.84-0.37498.82498.82491.1314
1733174940492.94-1.38-0.28493.43493.43492.9425
1732915740494.3212.092.51502.99503.12491.4340
1732829400482.2300.00482.23482.23482.230
1732743000482.2314.583.12479.22482.23479.2234
1732656600467.65-6.15-1.30468.59468.59467.656
1732570140473.810.122.18462.77473.8462.77105
1732310940463.685.131.12463.68463.68463.681
1732224600458.559.452.10462.6462.6449.55113
1732051800449.1-0.9-0.20449.1449.1449.1225
1731965340450-1.8-0.40455.96455.9645013

BONY34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock