B-Index Morningstar Bras...【BMMT11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11) 銘柄情報

B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)

113.14

-1.58

(-1.38%)

終了 3月5日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

113.14

買値

113.22

売値

124.00

出来高

220

113.14 日の範囲 114.79

105.25 52 週間の範囲 123.59

前日終値

114.72

始値

114.79

時刻

最終取引時間

平均取引量 (3 か月)

3,307

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.93	-2.52433876109	116.07	116.07	113.14	126	114.57661905	FU
4	-3.09	-2.65852189624	116.23	117.35	113.14	951	115.9130525	FU
12	-5.14	-4.34562056138	118.28	120.33	109.75	3307	112.40979273	FU
26	-8.39	-6.90364519049	121.53	123.59	109.75	1606	113.04427028	FU
52	-2.65	-2.28862596079	115.79	123.59	105.25	1646	113.06226723	FU
156	12.86	12.8240925409	100.28	123.59	89.66	1999	104.2586771	FU
260	12.86	12.8240925409	100.28	123.59	89.66	1999	104.2586771	FU

BMMT11 - Frequently Asked Questions (FAQ)

What is the current B-Index Morningstar Bras... share price?

The current share price of B-Index Morningstar Bras... is R$ 113.14

What is the 1 year trading range for B-Index Morningstar Bras... share price?

B-Index Morningstar Bras... has traded in the range of R$ 105.25 to R$ 123.59 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

TucsonPhil

TucsonPhil 1分前

Drill, baby, drill.

Iggy_Bot

Iggy_Bot 1分前

Even the camera people stop showing them.

Nukemtiltheyglow

Nukemtiltheyglow 1分前

Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu.

INEEDMONEY

INEEDMONEY 2分前

Drill baby drill is what trump said again! Will this stinky move already

arizona1

arizona1 3分前

The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.

INEEDMONEY

INEEDMONEY 3分前

They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo

billydburger

billydburger 3分前

I'll keep you posted in 3026

konshe

why all buys are 224 shares????????

Iggy_Bot

Iggy_Bot 4分前

Should round up all them AHD and ship them to Ukraine

blackhawks

blackhawks 4分前

Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'

crazy horse 0

crazy horse 0 4分前

Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

crazy horse 0

crazy horse 0 5分前

What a fantastic TRUMP Speech he knocked out of the Park!!!!!!!!!

arizona1

arizona1 7分前

I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?

OMOLIVES

OMOLIVES 7分前

But you have been served....lol. Guilty here as well :)

Iggy_Bot

Iggy_Bot 7分前

A room full of American hating democrats, Not even for DJ. sad...

Not likely

Not likely 9分前

Assumptions are based on…?

Come on bro.

MegaPirate61

MegaPirate61 10分前

Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market

konshe

konshe 11分前

Only MMs buy?????

doc2016

doc2016 11分前

remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.

BDEZ

Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl

janice shell

janice shell 14分前

Now c'mon. People say chickens make nice pets. Very sweet and affectionate.

B-Index Morningstar Bras...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約