Hot Features
プレミアム
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 0.764744005185 | 154.3 | 159.95 | 154.3 | 270 | 155.40579259 | FU |
| 4 | 2.9 | 1.90064228601 | 152.58 | 159.95 | 152.08 | 1041 | 155.22166402 | FU |
| 12 | -15.52 | -9.07602339181 | 171 | 172.4 | 150.98 | 871 | 157.41929173 | FU |
| 26 | 5.52 | 3.68098159509 | 149.96 | 172.45 | 148.79 | 1057 | 161.60032618 | FU |
| 52 | 26.29 | 20.3498722811 | 129.19 | 172.45 | 122.87 | 854 | 154.38045421 | FU |
| 156 | 49.46 | 46.6515751745 | 106.02 | 172.45 | 96.53 | 1313 | 119.97891004 | FU |
| 260 | 55.2 | 55.0458715596 | 100.28 | 172.45 | 89.66 | 1533 | 113.49573789 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459800 | 155.47999 | -0.26 | -0.17 | 159.94999 | 159.94999 | 155.11 | 164 |
| 1783373400 | 155.74 | -0.92 | -0.59 | 155.36 | 155.74 | 155.27 | 107 |
| 1783114200 | 156.66 | 1.05 | 0.67 | 156.11 | 157.22 | 156.11 | 218 |
| 1783027740 | 155.61 | 0.83 | 0.54 | 156.24 | 156.32 | 155.22999 | 262 |
| 1782941400 | 154.78 | -0.83 | -0.53 | 154.3 | 155.32 | 154.3 | 599 |
| 1782855000 | 155.61 | -0.97 | -0.62 | 154.91999 | 155.61 | 154.91999 | 225 |
| 1782768600 | 156.58 | 0.19 | 0.12 | 152.59 | 156.58 | 152.59 | 325 |
| 1782509400 | 156.38999 | 1.41 | 0.91 | 154.51 | 156.54 | 154.51 | 8656 |
| 1782423000 | 154.97999 | 1.12 | 0.73 | 155.71 | 155.71 | 154.97999 | 3532 |
| 1782336540 | 153.86 | 0.01 | 0.01 | 153.22 | 153.86 | 153.22 | 290 |
| 1782250200 | 153.85 | 0.11 | 0.07 | 153.38 | 154.08 | 153.38 | 3926 |
| 1782163800 | 153.74 | 1.27 | 0.83 | 152.94 | 153.91999 | 152.86 | 206 |
| 1781904600 | 152.47 | 0.25 | 0.16 | 152.22 | 152.91999 | 152.13 | 278 |
| 1781818140 | 152.22 | 0.14 | 0.09 | 153.33 | 153.33 | 152.16999 | 630 |
| 1781731740 | 152.08 | -1.54 | -1.00 | 152.08 | 152.08 | 152.08 | 100 |
| 1781645400 | 153.62 | -0.99 | -0.64 | 153.16999 | 154.02 | 153.16999 | 210 |
| 1781559000 | 154.61 | -0.57 | -0.37 | 156.41999 | 156.41999 | 154.61 | 445 |
| 1781299800 | 155.18 | -0.27 | -0.17 | 156.26 | 156.26 | 155.18 | 305 |
| 1781213400 | 155.44999 | 2.53 | 1.65 | 152.85 | 155.44999 | 152.69 | 166 |
| 1781126940 | 152.91999 | -0.49 | -0.32 | 152.58 | 152.94999 | 152.58 | 173 |
| 1781040600 | 153.41 | 1.74 | 1.15 | 156.47 | 156.47 | 152.91999 | 391 |
| 1780954140 | 151.66999 | 0.08 | 0.05 | 151.63999 | 151.66999 | 151.24 | 266 |
| 1780695000 | 151.59 | -1.9 | -1.24 | 154 | 154 | 151.59 | 155 |
| 1780522200 | 153.49 | -2.76 | -1.77 | 154.08 | 154.08 | 152.51 | 489 |
| 1780435800 | 156.25 | 2.12 | 1.38 | 155.69999 | 156.85 | 155.69999 | 186 |
| 1780349400 | 154.13 | -1.84 | -1.18 | 155.28 | 155.28 | 154.13 | 344 |
| 1780090200 | 155.97 | -0.44 | -0.28 | 155.44999 | 155.97 | 154.59 | 214 |
| 1780003800 | 156.41 | 0.09 | 0.06 | 156.32 | 157.1 | 155.53 | 154 |
| 1779917400 | 156.32 | -0.47 | -0.30 | 157.28 | 157.28 | 156.21 | 164 |
| 1779830940 | 156.79 | -0.96 | -0.61 | 159 | 159 | 155.91 | 723 |
| 1779744600 | 157.75 | 1.16 | 0.74 | 157.03 | 157.75 | 156.99 | 9955 |
| 1779485400 | 156.59 | -1.39 | -0.88 | 160.06 | 160.06 | 156.44 | 241 |
| 1779398940 | 157.97999 | -0.05 | -0.03 | 156.87 | 158.13 | 156.87 | 701 |
| 1779312600 | 158.03 | 3.69 | 2.39 | 156.66999 | 158.6 | 156.66999 | 280 |
| 1779226140 | 154.34 | -2.12 | -1.35 | 156.38999 | 156.38999 | 150.97999 | 284 |
| 1779139800 | 156.46 | 0.06 | 0.04 | 152.41999 | 156.46 | 152.41999 | 6764 |
| 1778880600 | 156.4 | -1.35 | -0.86 | 156.47999 | 156.47999 | 155.9 | 118 |
| 1778794140 | 157.75 | 1.65 | 1.06 | 157.55 | 157.75 | 157.55 | 101 |
| 1778707800 | 156.1 | -2.61 | -1.64 | 158.71 | 159.85 | 156.1 | 235 |
| 1778621400 | 158.71 | -0.98 | -0.61 | 160.21 | 160.21 | 158.71 | 348 |
| 1778535000 | 159.69 | -2.47 | -1.52 | 162.16 | 162.16 | 159.52 | 494 |
| 1778275800 | 162.16 | 1.19 | 0.74 | 162.47999 | 162.47999 | 162.16 | 160 |
| 1778189400 | 160.97 | -3.35 | -2.04 | 163.38 | 163.38 | 160.97 | 223 |
| 1778102940 | 164.32 | 0.63 | 0.38 | 164.12 | 164.63999 | 164.12 | 397 |
| 1778016600 | 163.69 | 2.15 | 1.33 | 163.13999 | 164.13 | 163.13999 | 136 |
| 1777930200 | 161.54 | -1.83 | -1.12 | 166.31 | 166.31 | 161.54 | 174 |
| 1777584600 | 163.37 | 2.86 | 1.78 | 161.94 | 163.37 | 161.94 | 1051 |
| 1777498140 | 160.51 | -2.57 | -1.58 | 161.46 | 161.46 | 160.38999 | 271 |
| 1777411800 | 163.08 | -1.35 | -0.82 | 166.58 | 166.58 | 162.66999 | 484 |
| 1777325340 | 164.43 | -1.38 | -0.83 | 165.44 | 165.6 | 164.43 | 261 |
| 1777066200 | 165.81 | -0.28 | -0.17 | 165.52 | 166.27 | 165.52 | 126 |
| 1776979800 | 166.09 | -1.66 | -0.99 | 166.35 | 166.35 | 166.09 | 118 |
| 1776893400 | 167.75 | -2.93 | -1.72 | 170.83 | 170.83 | 167.75 | 498 |
| 1776720600 | 170.68 | 0.39 | 0.23 | 170.46 | 170.81 | 170.46 | 402 |
| 1776461400 | 170.29 | 0.15 | 0.09 | 171.35 | 172.1 | 170.29 | 306 |
| 1776375000 | 170.14 | -1.51 | -0.88 | 172.4 | 172.4 | 170.14 | 323 |
| 1776288600 | 171.65 | -0.36 | -0.21 | 171 | 172.16 | 170.69 | 1302 |
| 1776202140 | 172.01 | 0.45 | 0.26 | 172.45 | 172.45 | 171.6 | 132 |
| 1776115800 | 171.56 | 0.15 | 0.09 | 170.6 | 171.61 | 170.19 | 411 |
| 1775856600 | 171.41 | 1.12 | 0.66 | 171.43 | 171.43 | 170.95 | 775 |
| 1775770200 | 170.29 | 3.16 | 1.89 | 168.68 | 170.65 | 168.68 | 499 |
| 1775683740 | 167.13 | 3.71 | 2.27 | 164.88999 | 172.2 | 164.88999 | 353 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
