ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bco Mercantil Invests Sa

Bco Mercantil Invests Sa (BMIN3)

19.71
0.00
(0.00%)
終了 2月12日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-1.452023.919.355020.67727273CS
40.211.0769230769219.523.917.1241019.14341463CS
12-0.29-1.452023.917.1235319.1845283CS
261.075.7403433476418.6423.917.1230519.24703125CS
52-0.02-0.10136847440419.7323.917.1226319.3372619CS
156-0.29-1.452040.361641422.20426374CS
260-3.28-14.267072640322.9940.3616187621.0236701CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173930940019.7100.0019.7119.7119.71200
173922294019.71-1.78-8.2819.7119.7119.71100
173896380021.492.1911.3519.9923.919.991300
173887734019.3-0.71-3.5519.719.719.3600
173879094020.011.518.162020.0120200
173870460018.500.0018.518.518.50
173861820018.50.52.7818.518.518.5100
17383590001800.001818180
17382726001800.001818180
17381862001800.00181818100
17380998001800.001818180
17380134001800.001818180
17377542001800.00181818100
17376678001800.001818180
17375814001800.001818180
1737495000180.21.12181818100
173740860017.80.683.9717.817.817.8100
173714934017.1200.0017.1217.1217.120
173706294017.12-2.68-13.5419.519.517.121400
173697654019.800.0019.819.819.80
173689014019.800.0019.819.819.80
173680374019.800.0019.819.819.80
173654454019.800.0019.819.819.80
173645814019.80.31.5419.819.819.8300
173637174019.500.0019.519.519.50
173628534019.500.0019.519.519.50
173619894019.500.0019.519.519.50
173593974019.500.0019.519.519.50
173585334019.500.0019.519.519.50
173559414019.500.0019.519.519.50
173533494019.500.0019.519.519.50
173524854019.500.0019.519.519.50
173498934019.500.0019.519.519.50
173473014019.500.0019.519.519.50
173464374019.500.0019.519.519.50
173455734019.500.0019.519.519.50
173447094019.500.0019.519.519.50
173438454019.500.0019.519.519.50
173412534019.500.0019.519.519.50
173403894019.500.0019.519.519.50
173395254019.500.0019.519.519.5100
173386614019.500.0019.519.519.50
173377974019.500.0019.519.519.5100
173352060019.50.52.6319.519.519.5100
17334341401900.001919190
17333477401900.001919190
17332613401900.001919190
173317494019-1.7-8.21202019600
173291574020.700.0020.720.720.70
173282934020.700.0020.720.720.70
173274294020.700.0020.720.720.70
173265654020.700.0020.720.720.70
173257014020.700.0020.720.720.70
173231094020.700.0020.720.720.70
173222454020.700.0020.720.720.70
173205174020.700.0020.720.720.70
173196534020.700.0020.720.720.70
173161974020.700.0020.720.720.70
173153334020.700.0020.720.720.70
173144694020.700.0020.720.720.70

最近閲覧した銘柄

Delayed Upgrade Clock