Pimco ETF Trust【BLTP39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.180621	-0.57522611465	31.4	31.43	31.31	290	31.31	DR
26	-3.480621	-10.0306080692	34.7	34.86	31.31	3831	34.73126077	DR
52	-5.170621	-14.2089062929	36.39	36.48	31.31	1997	34.77960113	DR
156	-1.820621	-5.51035411622	33.04	40.53	31.31	655	35.64314208	DR
260	-1.820621	-5.51035411622	33.04	40.53	31.31	655	35.64314208	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	31.31	0	0.00	31.31	31.31	31.31	0
1781818200	31.31	0	0.00	31.31	31.31	31.31	0
1781731800	31.31	0	0.00	31.31	31.31	31.31	0
1781645400	31.31	0	0.00	31.31	31.31	31.31	0
1781559000	31.31	0	0.00	31.31	31.31	31.31	0
1781299800	31.31	0	0.00	31.31	31.31	31.31	0
1781213400	31.31	0	0.00	31.31	31.31	31.31	0
1781127000	31.31	0	0.00	31.31	31.31	31.31	0
1781040600	31.31	0	0.00	31.31	31.31	31.31	0
1780954200	31.31	0	0.00	31.31	31.31	31.31	0
1780695000	31.31	0	0.00	31.31	31.31	31.31	0
1780522200	31.31	0	0.00	31.31	31.31	31.31	0
1780435800	31.31	0	0.00	31.31	31.31	31.31	0
1780349400	31.31	0	0.00	31.31	31.31	31.31	0
1780090200	31.31	0	0.00	31.31	31.31	31.31	0
1780003800	31.31	0	0.00	31.31	31.31	31.31	0
1779917400	31.31	0	0.00	31.31	31.31	31.31	0
1779831000	31.31	0	0.00	31.31	31.31	31.31	0
1779744600	31.31	0	0.00	31.31	31.31	31.31	0
1779485400	31.31	0	0.00	31.31	31.31	31.31	0
1779399000	31.31	0	0.00	31.31	31.31	31.31	0
1779312600	31.31	0	0.00	31.31	31.31	31.31	0
1779226200	31.31	0	0.00	31.31	31.31	31.31	0
1779139800	31.31	0	0.00	31.31	31.31	31.31	0
1778880600	31.31	0	0.00	31.31	31.31	31.31	0
1778794200	31.31	0	0.00	31.31	31.31	31.31	0
1778707800	31.31	0	0.00	31.31	31.31	31.31	0
1778621400	31.31	0	0.00	31.31	31.31	31.31	0
1778535000	31.31	-2.85	-8.34	31.4	31.43	31.31	290
1778245200	34.16	0	0.00	34.16	34.16	34.16	0
1778158800	34.16	0	0.00	34.16	34.16	34.16	0
1778072400	34.16	0	0.00	34.16	34.16	34.16	0
1777986000	34.16	0	0.00	34.16	34.16	34.16	0
1777899600	34.16	0	0.00	34.16	34.16	34.16	0
1777554000	34.16	0	0.00	34.16	34.16	34.16	0
1777467600	34.16	0	0.00	34.16	34.16	34.16	0
1777381200	34.16	0	0.00	34.16	34.16	34.16	0
1777294800	34.16	0	0.00	34.16	34.16	34.16	0
1777035600	34.16	0	0.00	34.16	34.16	34.16	0
1776949200	34.16	0	0.00	34.16	34.16	34.16	0
1776862800	34.16	0	0.00	34.16	34.16	34.16	0
1776690000	34.16	0	0.00	34.16	34.16	34.16	0
1776430800	34.16	0	0.00	34.16	34.16	34.16	0
1776344400	34.16	0	0.00	34.16	34.16	34.16	0
1776258000	34.16	0	0.00	34.16	34.16	34.16	0
1776171600	34.16	0	0.00	34.16	34.16	34.16	0
1776085200	34.16	0	0.00	34.16	34.16	34.16	0
1775826000	34.16	0	0.00	34.16	34.16	34.16	0
1775739600	34.16	0	0.00	34.16	34.16	34.16	0
1775653200	34.16	0	0.00	34.16	34.16	34.16	0
1775566800	34.16	0	0.00	34.16	34.16	34.16	0
1775480400	34.16	0	0.00	34.16	34.16	34.16	0
1775134800	34.16	0	0.00	34.16	34.16	34.16	0
1775048400	34.16	0	0.00	34.16	34.16	34.16	0
1774962000	34.16	0	0.00	34.16	34.16	34.16	0
1774875600	34.16	0	0.00	34.16	34.16	34.16	0
1774616400	34.16	0	0.00	34.16	34.16	34.16	0
1774530000	34.16	0	0.00	34.16	34.16	34.16	0
1774443600	34.16	0	0.00	34.16	34.16	34.16	0
1774357200	34.16	0	0.00	34.16	34.16	34.16	0
1774270800	34.16	0	0.00	34.16	34.16	34.16	0