Global X Funds【BLPA39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33	33	33	6	33	DR
4	-2.11	-6.00968385075	35.11	35.13	33	16	34.17952381	DR
12	-0.19	-0.572461584815	33.19	35.13	33	19	34.28434783	DR
26	0.12	0.36496350365	32.88	36.78	32.72	87	33.18086331	DR
52	-36.3	-52.380952381	69.3	73	32.72	66	45.47921182	DR
156	-19.66	-37.3338397265	52.66	80.65	32.72	68	53.39439417	DR
260	-16.75	-33.6683417085	49.75	80.65	32.72	43	53.242831	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	33	0	0.00	33	33	33	0
1783027800	33	0	0.00	33	33	33	0
1782941400	33	0	0.00	33	33	33	0
1782855000	33	0	0.00	33	33	33	0
1782768600	33	0	0.00	33	33	33	6
1782509340	33	0	0.00	33	33	33	0
1782422940	33	0	0.00	33	33	33	0
1782336540	33	0	0.00	33	33	33	0
1782250140	33	0	0.00	33	33	33	0
1782163740	33	0	0.00	33	33	33	0
1781904540	33	0	0.00	33	33	33	0
1781818140	33	0	0.00	33	33	33	0
1781731740	33	-2.09	-5.96	33	33	33	22
1781645340	35.09	0	0.00	35.09	35.09	35.09	0
1781558940	35.09	0	0.00	35.09	35.09	35.09	0
1781299740	35.09	0	0.00	35.09	35.09	35.09	0
1781213340	35.09	0	0.00	35.09	35.09	35.09	0
1781126940	35.09	0	0.00	35.09	35.09	35.09	0
1781040540	35.09	0	0.00	35.09	35.09	35.09	0
1780954140	35.09	-0.04	-0.11	35.09	35.09	35.09	6
1780695000	35.13	1.16	3.41	35.11	35.13	35.11	29
1780522200	33.97	0	0.00	33.97	33.97	33.97	0
1780435800	33.97	-0.43	-1.25	33.97	33.97	33.97	1
1780349340	34.4	0	0.00	34.4	34.4	34.4	0
1780090140	34.4	0	0.00	34.4	34.4	34.4	0
1780003740	34.4	0	0.00	34.4	34.4	34.4	0
1779917340	34.4	0	0.00	34.4	34.4	34.4	0
1779830940	34.4	0	0.00	34.4	34.4	34.4	0
1779744540	34.4	0	0.00	34.4	34.4	34.4	0
1779485340	34.4	0	0.00	34.4	34.4	34.4	0
1779398940	34.4	0	0.00	34.4	34.4	34.4	0
1779312540	34.4	0	0.00	34.4	34.4	34.4	0
1779226140	34.4	0	0.00	34.4	34.4	34.4	0
1779139740	34.4	0	0.00	34.4	34.4	34.4	0
1778880540	34.4	0	0.00	34.4	34.4	34.4	0
1778794140	34.4	1.17	3.52	34.4	34.4	34.4	130
1778707800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1778621400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1778535000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1778275800	33.229999	-1.29	-3.74	33.34	33.34	33.229999	3
1778189400	34.52	0	0.00	34.52	34.52	34.52	0
1778103000	34.52	0	0.00	34.52	34.52	34.52	0
1778016600	34.52	0	0.00	34.52	34.52	34.52	0
1777930200	34.52	0.96	2.86	34.58	34.58	34.52	4
1777584600	33.56	0	0.00	33.56	33.56	33.56	0
1777498200	33.56	0	0.00	33.56	33.56	33.56	0
1777411800	33.56	0.44	1.33	33.56	33.56	33.56	2
1777325340	33.119999	-0.07	-0.21	33.119999	33.119999	33.119999	1
1777066200	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776979800	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776893400	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776720600	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776461400	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1776375000	33.189999	-1.81	-5.17	33.189999	33.189999	33.189999	3
1776288540	35	0	0.00	35	35	35	0
1776202140	35	0	0.00	35	35	35	0
1776115740	35	0	0.00	35	35	35	0
1775856540	35	0	0.00	35	35	35	0
1775770140	35	0	0.00	35	35	35	0
1775683740	35	0	0.00	35	35	35	0
1775597340	35	0.26	0.75	35	35	35	10
1775511000	34.74	-1.45	-4.01	34.74	34.74	34.74	2