Investo Vaneck Etf Crypto Compare Smart Contracts【BLOK11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12	-7.59493670886	158	158.33	136	389	142.49948125	FU
4	-34	-18.8888888889	180	180	136	297	154.01168043	FU
12	-94.12	-39.1970681326	240.12	301.63	136	413	207.55989595	FU
26	-7.86	-5.10854023138	153.86	362	136	508	245.66122129	FU
52	-70	-32.4074074074	216	362	136	410	217.18757214	FU
156	43.7	42.7174975562	102.3	362	60.6	268	189.59802835	FU
260	43.7	42.7174975562	102.3	362	60.6	268	189.59802835	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	146	6.16	4.41	139.84	146	139.84	208
1743715800	139.84	-13.16	-8.60	142.5	143	136	1580
1743629400	153	-1.57	-1.02	154.1	155	147.25	112
1743542940	154.57	5.54	3.72	154.62	154.62	152.41	11
1743456600	149.03	-6.34	-4.08	155.37	155.37	143.07	39
1743197400	155.37	-11.03	-6.63	158	158.33	155.37	205
1743111000	166.4	-0.39	-0.23	163.72999	166.4	156.99	54
1743024600	166.79	-0.26	-0.16	167.05	169.56	163.63999	92
1742938200	167.05	-1.95	-1.15	169	172.35	167.05	16
1742851740	169	8.01	4.98	165.28	169.09	165.28	51
1742592600	160.99	3.43	2.18	157.22	160.99	157.22	27
1742506200	157.56	-1.32	-0.83	153	160.18	153	28
1742419800	158.88	7.89	5.23	157.52	159.99	157.51	125
1742333400	150.99	-2.01	-1.31	149.99	151.97999	148.99	329
1742247000	153	-6.23	-3.91	155.8	155.8	151.99	91
1741987800	159.22999	8.58	5.70	155.82	159.26	155.81	115
1741901400	150.65	-4.25	-2.74	153.94	153.97999	140	662
1741814940	154.9	-0.34	-0.22	150.46	162.97999	142.94	248
1741728600	155.24	2.36	1.54	152.88	158.04	149.33	628
1741642140	152.88	-17.11	-10.07	169.99	169.99	149.99	226
1741382940	169.99	-10.11	-5.61	180	180	169.99	1294
1741296540	180.1	-4.35	-2.36	180.99	180.99	169	239
1741210140	184.45	8.26	4.69	178	194.99	178	99
1740778200	176.19	4.54	2.64	171.65	176.19	171.65	63
1740691740	171.65	-3.35	-1.91	178.08	182	171.65	228
1740605400	175	-5	-2.78	180	186.59	172.99	41
1740519000	180	-9.21	-4.87	185.99	199.88	174.33	75
1740432540	189.21	-7.34	-3.73	193	194.36	189.21	110
1740173400	196.55	-3.84	-1.92	204.38	206.99	196.55	142
1740087000	200.39	7.89	4.10	197.32	203.67	195.15	29
1740000540	192.5	1.89	0.99	191.14	200.63	191.14	185
1739914140	190.61	-12.38	-6.10	202.99	218.79	190.6	239
1739827800	202.99	-9.74	-4.58	205.99	210.17	202.99	100
1739568600	212.73	8.69	4.26	212.37	219.6	207.96	87
1739482140	204.04	-8.01	-3.78	208.07	208.07	204.04	11
1739395740	212.05	6.56	3.19	209.99	212.6	202.08	298
1739309400	205.49	-4.5	-2.14	209.99	215	197.58	107
1739222940	209.99	6.13	3.01	205.28	210.99	205.28	22
1738963800	203.86	-0.14	-0.07	204.01	219.41	197.5	315
1738877340	204	-10.63	-4.95	214.63	214.63	201.45	93
1738790940	214.63	-4.74	-2.16	225.94	225.94	209.4	10460
1738704600	219.37	-3.63	-1.63	225	236.99	216.78	512
1738618200	223	-39.13	-14.93	262.05	272	222.33	605
1738358940	262.13	-6.38	-2.38	270.23	273.91	262.01	154
1738272540	268.51	8.21	3.15	267.24	281.08999	267.24	118
1738186200	260.3	-7.01	-2.62	263.07	263.07	252.65	243
1738099740	267.31	7.77	2.99	289.99	298.92	261.55	557
1738013340	259.54	-27.23	-9.50	261.11	278.99	250.01	91
1737754200	286.77	3.77	1.33	285.83	294	285	77
1737667740	283	1.3	0.46	281.7	283.17	275.94	157
1737581400	281.7	-13.3	-4.51	295	297.70999	281.7	250
1737495000	295	-4.5	-1.50	292	297.99	282.04	503
1737408600	299.5	4.28	1.45	299.38	301.63	285	131
1737149400	295.22	10.43	3.66	291.75	295.22	288.77999	256
1737062940	284.79	9.45	3.43	261.91	291.7	261.91	84
1736976540	275.33999	17.38	6.74	257.95999	284.98	248	494
1736890140	257.95999	10.73	4.34	247.23	276.89999	247.23	415
1736803740	247.23	-15.23	-5.80	257.20999	257.20999	235	189
1736544540	262.45999	22.41	9.34	240.12	269.02999	240.12	219
1736458140	240.05	-23.99	-9.09	261.01	265	240.03	517
1736371740	264.04	-15.95	-5.70	269.99	305.98	260.02	303
1736285400	279.99	-28.47	-9.23	267.75	284.99	250.46	1230
1736198940	308.45999	8.46	2.82	302.12	310.54	300	10909