First Trust Cloud Computing ETF【BKYY39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.48	-2.17423240782	68.07	69.2	66.59	5651	67.98615201	DR
12	7.49	12.6734348562	59.1	69.2	58.76	2832	67.96757138	DR
26	-1.66	-2.43223443223	68.25	69.2	55.89	1751	67.9562851	DR
52	-0.36	-0.537714712472	66.95	76.09	55.89	854	68.00653858	DR
156	30.09	82.4383561644	36.5	76.09	35.76	785	53.25606656	DR
260	8.48	14.5930132507	58.11	76.09	29.8	430	51.75702376	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	66.59	0	0.00	66.59	66.59	66.59	0
1783027740	66.59	0	0.00	66.59	66.59	66.59	0
1782941340	66.59	0	0.00	66.59	66.59	66.59	0
1782854940	66.59	0	0.00	66.59	66.59	66.59	0
1782768540	66.59	0	0.00	66.59	66.59	66.59	0
1782509340	66.59	0	0.00	66.59	66.59	66.59	0
1782422940	66.59	0	0.00	66.59	66.59	66.59	0
1782336540	66.59	-2.61	-3.77	66.59	66.59	66.59	2
1782250200	69.2	0	0.00	69.2	69.2	69.2	0
1782163800	69.2	0	0.00	69.2	69.2	69.2	0
1781904600	69.2	0	0.00	69.2	69.2	69.2	0
1781818200	69.2	0	0.00	69.2	69.2	69.2	0
1781731800	69.2	0	0.00	69.2	69.2	69.2	0
1781645400	69.2	0	0.00	69.2	69.2	69.2	0
1781559000	69.2	1.3	1.91	69.2	69.2	69.2	1500
1781299800	67.9	0	0.00	67.9	67.9	67.9	1
1781213400	67.9	4.9	7.78	68.07	68.07	67.16	21101
1781127000	63	0	0.00	63	63	63	0
1781040600	63	0	0.00	63	63	63	0
1780954200	63	0	0.00	63	63	63	0
1780695000	63	0	0.00	63	63	63	0
1780522200	63	0	0.00	63	63	63	0
1780435800	63	0	0.00	63	63	63	0
1780349400	63	0	0.00	63	63	63	0
1780090200	63	0	0.00	63	63	63	0
1780003800	63	0	0.00	63	63	63	0
1779917400	63	0	0.00	63	63	63	0
1779831000	63	0	0.00	63	63	63	0
1779744600	63	0	0.00	63	63	63	0
1779485400	63	0	0.00	63	63	63	0
1779399000	63	0	0.00	63	63	63	0
1779312600	63	2.1	3.45	63	63	63	17
1779226200	60.9	0	0.00	60.9	60.9	60.9	0
1779139800	60.9	0	0.00	60.9	60.9	60.9	0
1778880600	60.9	0	0.00	60.9	60.9	60.9	0
1778794200	60.9	0	0.00	60.9	60.9	60.9	0
1778707800	60.9	0	0.00	60.9	60.9	60.9	0
1778621400	60.9	2.14	3.64	61.02	61.02	60.9	4
1778535000	58.76	0	0.00	58.76	58.76	58.76	0
1778275800	58.76	0	0.00	58.76	58.76	58.76	0
1778189400	58.76	0	0.00	58.76	58.76	58.76	0
1778103000	58.76	0	0.00	58.76	58.76	58.76	0
1778016600	58.76	0	0.00	58.76	58.76	58.76	0
1777930200	58.76	0	0.00	58.76	58.76	58.76	0
1777584600	58.76	-0.34	-0.58	58.76	58.76	58.76	17
1777498140	59.1	1.68	2.93	59.1	59.1	59.1	17
1777381200	57.42	0	0.00	57.42	57.42	57.42	0
1777294800	57.42	0	0.00	57.42	57.42	57.42	0
1777035600	57.42	0	0.00	57.42	57.42	57.42	0
1776949200	57.42	0	0.00	57.42	57.42	57.42	0
1776862800	57.42	0	0.00	57.42	57.42	57.42	0
1776690000	57.42	0	0.00	57.42	57.42	57.42	0
1776430800	57.42	0	0.00	57.42	57.42	57.42	0
1776344400	57.42	0	0.00	57.42	57.42	57.42	0
1776258000	57.42	0	0.00	57.42	57.42	57.42	0
1776171600	57.42	0	0.00	57.42	57.42	57.42	0
1776085200	57.42	0	0.00	57.42	57.42	57.42	0
1775826000	57.42	0	0.00	57.42	57.42	57.42	0
1775739600	57.42	0	0.00	57.42	57.42	57.42	0
1775653200	57.42	0	0.00	57.42	57.42	57.42	0
1775566800	57.42	0	0.00	57.42	57.42	57.42	0