ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,524.24
-0.22%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
-0.01%
Brent Oil
72.72
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. First Trust Cloud Computing ETF (BKYY39)

  7. First Trust Cloud Computing ETF (BKYY39) 時系列データ

First Trust Cloud Computing ETF

First Trust Cloud Computing ETF (BKYY39)

BOV
71.05
0.00
(0.00%)
終了 12月22日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40071.0571.0571.0520071.05DR
1215.0626.897660296555.9971.0555.998168.52066116DR
2615.3727.604166666755.6871.0555.686368.06023904DR
5228.4366.705771938142.6271.0542.45250745.36283123DR
15610.3817.108950057760.6771.0529.837843.29265377DR
26012.9422.26811220158.1171.0529.833144.27411882DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473014071.0500.0071.0571.0571.050
173464374071.0500.0071.0571.0571.050
173455734071.0500.0071.0571.0571.050
173447094071.0500.0071.0571.0571.050
173438454071.0500.0071.0571.0571.050
173412534071.0500.0071.0571.0571.050
173403894071.0500.0071.0571.0571.050
173395254071.0500.0071.0571.0571.050
173386614071.0500.0071.0571.0571.050
173377974071.0500.0071.0571.0571.050
173352054071.0500.0071.0571.0571.050
173343414071.0500.0071.0571.0571.050
173334774071.0500.0071.0571.0571.050
173326134071.0500.0071.0571.0571.050
173317494071.0500.0071.0571.0571.050
173291574071.0500.0071.0571.0571.050
173282934071.0500.0071.0571.0571.050
173274294071.0500.0071.0571.0571.050
173265654071.0500.0071.0571.0571.050
173257014071.054.857.3371.0571.0571.05200
173231094066.200.0066.266.266.20
173222454066.200.0066.266.266.20
173205174066.200.0066.266.266.20
173196534066.210.2118.2456.666.256.62
173161980055.9900.0055.9955.9955.990
173153340055.9900.0055.9955.9955.990
173144700055.9900.0055.9955.9955.990
173136060055.9900.0055.9955.9955.990
173110140055.9900.0055.9955.9955.990
173101500055.9900.0055.9955.9955.990
173092860055.9900.0055.9955.9955.990
173084220055.9900.0055.9955.9955.990
173075580055.9900.0055.9955.9955.990
173049660055.9900.0055.9955.9955.990
173041020055.9900.0055.9955.9955.990
173032380055.9900.0055.9955.9955.990
173023740055.9900.0055.9955.9955.990
173015100055.9900.0055.9955.9955.990
172989180055.9900.0055.9955.9955.990
172980540055.9900.0055.9955.9955.990
172971900055.9900.0055.9955.9955.990
172963260055.9900.0055.9955.9955.990
172954620055.9900.0055.9955.9955.990
172928700055.9900.0055.9955.9955.990
172920060055.9900.0055.9955.9955.990
172911420055.9900.0055.9955.9955.990
172902780055.9900.0055.9955.9955.990
172894140055.9900.0055.9955.9955.990
172868220055.9900.0055.9955.9955.990
172859580055.9900.0055.9955.9955.990
172850940055.9900.0055.9955.9955.990
172842300055.9900.0055.9955.9955.990
172833660055.9900.0055.9955.9955.990
172807740055.990.310.5655.9955.9955.9940
172799094055.6800.0055.6855.6855.680
172790454055.6800.0055.6855.6855.680
172781814055.6800.0055.6855.6855.680
172773174055.6800.0055.6855.6855.680
172747254055.6800.0055.6855.6855.680
172738614055.6800.0055.6855.6855.680

最近閲覧した銘柄

BOV
BKYY39
First Trust Cloud Comput...
NYSE
LND
Brasilagro Cia Brasileir...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有