First Trust Cloud Computing ETF【BKYY39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.98	3.24483775811	61.02	63	60.9	11	62.6	DR
12	5.06	8.73317224715	57.94	63	57.42	13	59.50607595	DR
26	-13.09	-17.2033118675	76.09	76.09	55.89	13	64.61245614	DR
52	-1.29	-2.00653289781	64.29	76.09	55.89	17	68.73344554	DR
156	26.99	74.9514023882	36.01	76.09	35.74	579	46.83078049	DR
260	4.89	8.41507485803	58.11	76.09	29.8	335	46.78645055	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	63	0	0.00	63	63	63	0
1780695000	63	0	0.00	63	63	63	0
1780522200	63	0	0.00	63	63	63	0
1780435800	63	0	0.00	63	63	63	0
1780349400	63	0	0.00	63	63	63	0
1780090200	63	0	0.00	63	63	63	0
1780003800	63	0	0.00	63	63	63	0
1779917400	63	0	0.00	63	63	63	0
1779831000	63	0	0.00	63	63	63	0
1779744600	63	0	0.00	63	63	63	0
1779485400	63	0	0.00	63	63	63	0
1779399000	63	0	0.00	63	63	63	0
1779312600	63	2.1	3.45	63	63	63	17
1779226200	60.9	0	0.00	60.9	60.9	60.9	0
1779139800	60.9	0	0.00	60.9	60.9	60.9	0
1778880600	60.9	0	0.00	60.9	60.9	60.9	0
1778794200	60.9	0	0.00	60.9	60.9	60.9	0
1778707800	60.9	0	0.00	60.9	60.9	60.9	0
1778621400	60.9	2.14	3.64	61.02	61.02	60.9	4
1778535000	58.76	0	0.00	58.76	58.76	58.76	0
1778275800	58.76	0	0.00	58.76	58.76	58.76	0
1778189400	58.76	0	0.00	58.76	58.76	58.76	0
1778103000	58.76	0	0.00	58.76	58.76	58.76	0
1778016600	58.76	0	0.00	58.76	58.76	58.76	0
1777930200	58.76	0	0.00	58.76	58.76	58.76	0
1777584600	58.76	-0.34	-0.58	58.76	58.76	58.76	17
1777498140	59.1	1.68	2.93	59.1	59.1	59.1	17
1777411800	57.42	0	0.00	57.42	57.42	57.42	0
1777325400	57.42	0	0.00	57.42	57.42	57.42	0
1777066200	57.42	0	0.00	57.42	57.42	57.42	0
1776979800	57.42	0	0.00	57.42	57.42	57.42	0
1776893400	57.42	0	0.00	57.42	57.42	57.42	0
1776720600	57.42	0	0.00	57.42	57.42	57.42	0
1776461400	57.42	0	0.00	57.42	57.42	57.42	0
1776375000	57.42	0	0.00	57.42	57.42	57.42	0
1776288600	57.42	0	0.00	57.42	57.42	57.42	0
1776202200	57.42	0	0.00	57.42	57.42	57.42	0
1776115800	57.42	0	0.00	57.42	57.42	57.42	0
1775856600	57.42	0	0.00	57.42	57.42	57.42	0
1775770200	57.42	0	0.00	57.42	57.42	57.42	0
1775683800	57.42	0	0.00	57.42	57.42	57.42	0
1775597400	57.42	0	0.00	57.42	57.42	57.42	0
1775511000	57.42	0	0.00	57.42	57.42	57.42	0
1775165400	57.42	-0.52	-0.90	57.42	57.42	57.42	15
1775078940	57.94	0	0.00	57.94	57.94	57.94	0
1774992540	57.94	0	0.00	57.94	57.94	57.94	0
1774906140	57.94	0	0.00	57.94	57.94	57.94	0
1774646940	57.94	0	0.00	57.94	57.94	57.94	0
1774560540	57.94	0	0.00	57.94	57.94	57.94	0
1774474140	57.94	0	0.00	57.94	57.94	57.94	0
1774387740	57.94	2.05	3.67	57.94	57.94	57.94	9
1774270800	55.89	0	0.00	55.89	55.89	55.89	0
1774011600	55.89	0	0.00	55.89	55.89	55.89	0
1773925200	55.89	0	0.00	55.89	55.89	55.89	0
1773838800	55.89	0	0.00	55.89	55.89	55.89	0
1773752400	55.89	0	0.00	55.89	55.89	55.89	0
1773666000	55.89	0	0.00	55.89	55.89	55.89	0
1773406800	55.89	0	0.00	55.89	55.89	55.89	0
1773320400	55.89	0	0.00	55.89	55.89	55.89	0
1773234000	55.89	0	0.00	55.89	55.89	55.89	0
1773147600	55.89	0	0.00	55.89	55.89	55.89	0
1773061200	55.89	0	0.00	55.89	55.89	55.89	0