BlackRock Institutional Trust Company N.A.【BIYG39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.560586459681	23.19	23.4	23.19	8	23.30266667	DR
4	1.42	6.48401826484	21.9	23.4	21.9	10	22.41032258	DR
12	1.96	9.17602996255	21.36	23.4	21.14	14	21.7689071	DR
26	-1.76	-7.01754385965	25.08	25.26	21.14	14	22.07013699	DR
52	1.31	5.95184007269	22.01	25.42	21.14	52	24.4113592	DR
156	-14.54	-38.4046487058	37.86	40.05	14.14	1961	21.5511315	DR
260	-22.7	-49.3263798349	46.02	57.83	14.14	1114	22.7297452	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	23.32	0	0.00	23.32	23.32	23.32	0
1781818140	23.32	0	0.00	23.32	23.32	23.32	0
1781731740	23.32	0.13	0.56	23.4	23.4	23.32	13
1781645400	23.19	0	0.00	23.19	23.19	23.19	0
1781559000	23.19	0.23	1.00	23.19	23.19	23.19	2
1781299800	22.96	0	0.00	22.96	22.96	22.96	0
1781213400	22.96	0	0.00	22.96	22.96	22.96	0
1781127000	22.96	0	0.00	22.96	22.96	22.96	0
1781040600	22.96	0.14	0.61	22.82	22.96	22.82	9
1780954140	22.82	0.32	1.42	22.85	22.85	22.82	14
1780695000	22.5	0.58	2.65	22.5	22.5	22.5	1
1780522200	21.92	-0.14	-0.63	21.92	21.92	21.92	1
1780435800	22.06	0	0.00	22.06	22.06	22.06	0
1780349400	22.06	0	0.00	22.06	22.06	22.06	1
1780090140	22.06	0	0.00	22.06	22.06	22.06	0
1780003740	22.06	0	0.00	22.06	22.06	22.06	0
1779917340	22.06	0	0.00	22.06	22.06	22.06	0
1779830940	22.06	0.1	0.46	22.06	22.06	22.06	1
1779744600	21.96	0	0.00	21.96	21.96	21.96	0
1779485400	21.96	0.16	0.73	21.9	21.96	21.9	51
1779399000	21.8	0	0.00	21.8	21.8	21.8	0
1779312600	21.8	0	0.00	21.8	21.8	21.8	10
1779226200	21.8	0	0.00	21.8	21.8	21.8	0
1779139800	21.8	-0.18	-0.82	21.79	21.8	21.79	6
1778880600	21.98	0.32	1.48	21.66	21.98	21.66	11
1778794140	21.66	0.38	1.79	21.52	21.7	21.52	16
1778707800	21.28	-0.1	-0.47	21.28	21.28	21.28	15
1778621400	21.38	0.19	0.90	21.4	21.4	21.38	5
1778535000	21.19	-0.3	-1.40	21.25	21.25	21.19	4
1778275800	21.49	0	0.00	21.49	21.49	21.49	0
1778189400	21.49	0	0.00	21.49	21.49	21.49	2
1778103000	21.49	0	0.00	21.49	21.49	21.49	0
1778016600	21.49	-0.39	-1.78	21.66	21.66	21.49	2
1777930200	21.88	0	0.00	21.88	21.88	21.88	1
1777584600	21.88	0	0.00	21.88	21.88	21.88	2
1777498200	21.88	0	0.00	21.88	21.88	21.88	0
1777411800	21.88	-0.26	-1.17	21.92	21.92	21.88	2
1777325400	22.14	0	0.00	22.14	22.14	22.14	0
1777066200	22.14	0	0.00	22.14	22.14	22.14	0
1776979800	22.14	0	0.00	22.14	22.14	22.14	0
1776893400	22.14	0	0.00	22.14	22.14	22.14	0
1776720600	22.14	0	0.00	22.14	22.14	22.14	0
1776461400	22.14	0.12	0.54	22.04	22.14	22.04	2
1776375000	22.02	0	0.00	22.02	22.02	22.02	0
1776288600	22.02	0.44	2.04	22.02	22.02	22.02	2
1776202140	21.58	0.09	0.42	21.58	21.58	21.58	59
1776115740	21.49	0	0.00	21.49	21.49	21.49	0
1775856540	21.49	0	0.00	21.49	21.49	21.49	0
1775770140	21.49	0	0.00	21.49	21.49	21.49	0
1775683740	21.49	0	0.00	21.49	21.49	21.49	0
1775597340	21.49	0	0.00	21.49	21.49	21.49	0
1775510940	21.49	0	0.00	21.49	21.49	21.49	0
1775165340	21.49	0	0.00	21.49	21.49	21.49	0
1775078940	21.49	0	0.00	21.49	21.49	21.49	0
1774992540	21.49	0.13	0.61	21.25	21.49	21.14	124
1774906140	21.36	-0.38	-1.75	21.36	21.36	21.36	10
1774616400	21.74	0	0.00	21.74	21.74	21.74	0
1774530000	21.74	0	0.00	21.74	21.74	21.74	0
1774443600	21.74	0	0.00	21.74	21.74	21.74	0
1774357200	21.74	0	0.00	21.74	21.74	21.74	0
1774270800	21.74	0	0.00	21.74	21.74	21.74	0