ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Global Tech ETF

iShares Global Tech ETF (BIXN39)

14.61
-0.30
( -2.01% )
更新日時: 00:12:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
14.61
買値
14.88
売値
14.98
出来高
4
14.61 日の範囲 14.61
11.80 52 週間の範囲 19.00
前日終値
14.91
始値
14.61
最終取引時間
22:01:00
平均取引量 (3 か月)
11,154
財務取引量
R$ 58
VWAP
14.61

BIXN39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.18-7.4730842305315.7915.7914.611767615.3092047DR
4-1.92-11.615245009116.5317.0614.611130016.07057543DR
12-3.29-18.379888268217.91914.611115416.74928923DR
260.372.5983146067414.241914.241240016.25066051DR
522.4620.246913580212.151911.81531715.58222593DR
1565.5861.79401993369.03197.14631714.33495059DR
260-34.54-70.274669379549.1570.047.141966716.81592206DR

BIXN39 - Frequently Asked Questions (FAQ)

What is the current iShares Global Tech ETF share price?
The current share price of iShares Global Tech ETF is R$ 14.61
What is the 1 year trading range for iShares Global Tech ETF share price?
iShares Global Tech ETF has traded in the range of R$ 11.80 to R$ 19.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.79
(10.41%)
5.6M
AMAR3Lojas Marisa S.A.
R$ 1.55
(6.16%)
495.1k
BHIA3Grupo Casas Bahia SA
R$ 5.02
(5.02%)
6.58M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.82
(4.95%)
543k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
11.6k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.77
(-9.18%)
4.78M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
1.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
23.14M
COGN3CognaEducacao SA
R$ 1.69
(1.81%)
20.06M
MGLU3Magaz Luiza
R$ 8.38
(0.96%)
19.78M
ABEV3Ambev SA
R$ 12.86
(-1.68%)
10.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.16
(-1.39%)
9.55M

最近閲覧した銘柄