BlackRock Institutional Trust Company N.A.【BIUS39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.0098	-8.09733441034	49.52	49.52	45.65	16	47.52251908	DR
26	-4.0898	-8.24556451613	49.6	49.6	45.65	17	47.78708609	DR
52	-4.2098	-8.4670152856	49.72	53.15	45.65	181	52.30552094	DR
156	0.4002	0.88716470849	45.11	53.15	45.11	161	52.30195712	DR
260	0.4002	0.88716470849	45.11	53.15	45.11	161	52.30195712	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	45.73	0	0.00	45.73	45.73	45.73	0
1781213340	45.73	0	0.00	45.73	45.73	45.73	0
1781126940	45.73	0	0.00	45.73	45.73	45.73	0
1781040540	45.73	0	0.00	45.73	45.73	45.73	0
1780954140	45.73	0	0.00	45.73	45.73	45.73	0
1780694940	45.73	0	0.00	45.73	45.73	45.73	0
1780522140	45.73	0	0.00	45.73	45.73	45.73	0
1780435740	45.73	0	0.00	45.73	45.73	45.73	0
1780349340	45.73	0	0.00	45.73	45.73	45.73	0
1780090140	45.73	0	0.00	45.73	45.73	45.73	0
1780003740	45.73	0	0.00	45.73	45.73	45.73	0
1779917340	45.73	0	0.00	45.73	45.73	45.73	0
1779830940	45.73	0	0.00	45.73	45.73	45.73	0
1779744540	45.73	0	0.00	45.73	45.73	45.73	0
1779485340	45.73	0	0.00	45.73	45.73	45.73	0
1779398940	45.73	0	0.00	45.73	45.73	45.73	0
1779312540	45.73	0	0.00	45.73	45.73	45.73	0
1779226140	45.73	0	0.00	45.73	45.73	45.73	0
1779139740	45.73	0	0.00	45.73	45.73	45.73	0
1778880540	45.73	0	0.00	45.73	45.73	45.73	0
1778794140	45.73	0	0.00	45.73	45.73	45.73	0
1778707740	45.73	0	0.00	45.73	45.73	45.73	0
1778621340	45.73	0	0.00	45.73	45.73	45.73	0
1778534940	45.73	0	0.00	45.73	45.73	45.73	0
1778275740	45.73	0	0.00	45.73	45.73	45.73	0
1778189340	45.73	0	0.00	45.73	45.73	45.73	0
1778102940	45.73	0	0.00	45.73	45.73	45.73	0
1778016540	45.73	0	0.00	45.73	45.73	45.73	0
1777930140	45.73	0	0.00	45.73	45.73	45.73	0
1777584540	45.73	0	0.00	45.73	45.73	45.73	0
1777498140	45.73	-0.53	-1.15	45.73	45.73	45.73	3
1777411740	46.26	0	0.00	46.26	46.26	46.26	0
1777325340	46.26	0	0.00	46.26	46.26	46.26	0
1777066140	46.26	0	0.00	46.26	46.26	46.26	0
1776979740	46.26	0	0.00	46.26	46.26	46.26	0
1776893340	46.26	0	0.00	46.26	46.26	46.26	0
1776720540	46.26	0	0.00	46.26	46.26	46.26	0
1776461340	46.26	0	0.00	46.26	46.26	46.26	0
1776374940	46.26	0	0.00	46.26	46.26	46.26	0
1776288540	46.26	0	0.00	46.26	46.26	46.26	0
1776202140	46.26	-0.24	-0.52	46.26	46.26	46.26	10
1776115800	46.5	-1	-2.11	48.5	48.5	46.5	16
1775856600	47.5	0	0.00	47.5	47.5	47.5	0
1775770200	47.5	0	0.00	47.5	47.5	47.5	0
1775683800	47.5	0	0.00	47.5	47.5	47.5	0
1775597400	47.5	0	0.00	47.5	47.5	47.5	0
1775511000	47.5	-0.2	-0.42	47.5	47.5	47.5	30
1775165400	47.7	0.19	0.40	45.65	47.7	45.65	48
1775078940	47.51	-0.99	-2.04	48	48	47.51	4
1774992540	48.5	-0.39	-0.80	48.5	48.5	48.5	2
1774906140	48.89	-0.63	-1.27	49.52	49.52	48.8	18
1774616400	49.52	0	0.00	49.52	49.52	49.52	0
1774530000	49.52	0	0.00	49.52	49.52	49.52	0
1774443600	49.52	0	0.00	49.52	49.52	49.52	0
1774357200	49.52	0	0.00	49.52	49.52	49.52	0
1774270800	49.52	0	0.00	49.52	49.52	49.52	0
1774011600	49.52	0	0.00	49.52	49.52	49.52	0
1773925200	49.52	0	0.00	49.52	49.52	49.52	0
1773838800	49.52	0	0.00	49.52	49.52	49.52	0
1773752400	49.52	0	0.00	49.52	49.52	49.52	0
1773666000	49.52	0	0.00	49.52	49.52	49.52	0