It Now Bloomberg Galaxy Bitcoin Fundo De Indice【BITI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1	30	30.6	28.87	8206	29.63039095	FU
4	-4.61	-13.4363159429	34.31	35.5	27.38	11337	30.24584518	FU
12	-2.28	-7.12945590994	31.98	37.99	27.38	30999	33.5832843	FU
26	-102.3	-77.5	132	143.15	27.38	29376	36.26103367	FU
52	-122.45	-80.4797896812	152.15	184.43	27.38	19345	68.94452373	FU
156	-13.63	-31.4562658666	43.33	185.95	27.38	10882	91.3660146	FU
260	2.72	10.0815418829	26.98	185.95	25	9158	90.8467346	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	29.7	0.53	1.82	30.07	30.27	29.69	17834
1781904600	29.17	0.09	0.31	29.12	29.19	29.06	1438
1781818140	29.08	-0.44	-1.49	28.92	30.35	28.88	2878
1781731740	29.52	-0.31	-1.04	29.8	30.22	28.87	26374
1781645400	29.83	-0.38	-1.26	30.52	30.52	29.83	2196
1781559000	30.21	1.24	4.28	30	30.6	29.63	8142
1781299800	28.97	0.29	1.01	28.94	29.39	28.93	30767
1781213400	28.68	0	0.00	29.41	29.5	28.68	10042
1781126940	28.68	-0.08	-0.28	28.76	29.11	28.52	6235
1781040600	28.76	-0.75	-2.54	29.52	29.52	28.29	19337
1780954140	29.51	1.62	5.81	28.6	29.82	28.6	6218
1780695000	27.89	-1.92	-6.44	29.21	29.21	27.38	23779
1780522200	29.81	-0.44	-1.45	30.25	30.32	29.75	6204
1780435800	30.25	-2.02	-6.26	31.5	31.5	29.9	15797
1780349400	32.27	-1.15	-3.44	33.76	33.76	31.98	13130
1780090200	33.42	0.14	0.42	33.33	33.69	32.99	16925
1780003800	33.28	-0.8	-2.35	33.5	33.5	32.95	3292
1779917400	34.08	-0.27	-0.79	34	34.58	33.95	7271
1779830940	34.35	-0.13	-0.38	35.5	35.5	34.3	10005
1779744600	34.48	0.22	0.64	34.31	35.08	34.31	5368
1779485400	34.26	-0.6	-1.72	35.08	35.39	34.22	6553
1779398940	34.86	-0.22	-0.63	35.04	35.04	34.69	5955
1779312600	35.08	0.22	0.63	35.21	35.32	34.86	2045
1779226140	34.86	0.24	0.69	35	35.5	34.67	32912
1779139800	34.62	-1.48	-4.10	35.01	35.34	34.34	34982
1778880600	36.1	-1.34	-3.58	37.99	37.99	36.03	2397
1778794140	37.44	1.53	4.26	36.2	37.44	35.91	15518
1778707800	35.91	0.26	0.73	35.65	35.91	34.88	4362
1778621400	35.65	-0.59	-1.63	36.26	36.26	35.34	17910
1778535000	36.24	0.82	2.32	35.78	37	35.58	5731
1778275800	35.42	-0.13	-0.37	35.49	35.96	34.48	28678
1778189400	35.55	-0.75	-2.07	36.67	36.67	35.48	16234
1778102940	36.3	0.08	0.22	36.22	36.98	36.1	30491
1778016600	36.22	0.4	1.12	36.18	36.7	36.02	57602
1777930200	35.82	1.72	5.04	34.7	36.18	34.5	87607
1777584600	34.1	0.3	0.89	33.81	34.53	33.81	95464
1777498140	33.8	-0.26	-0.76	34.07	34.55	33.72	27570
1777411800	34.06	-0.44	-1.28	35.99	35.99	33.97	35479
1777325340	34.5	-0.31	-0.89	34.74	34.81	34.06	68342
1777066200	34.81	-0.4	-1.14	35.57	35.57	34.81	26393
1776979800	35.21	-0.09	-0.25	35	35.31	34.57	26830
1776893400	35.3	0.96	2.80	34.36	35.54	34.36	42107
1776720600	34.34	-0.57	-1.63	34.5	34.5	33.58	55617
1776461400	34.91	1.11	3.28	34	35.11	34	93693
1776375000	33.8	0.32	0.96	33.25	33.87	33.17	71306
1776288600	33.479999	0.06	0.18	33.38	33.9	33.2	106985
1776202140	33.42	0.5	1.52	33.25	34.18	33.25	63830
1776115800	32.92	-0.08	-0.24	32.64	34	32.28	57858
1775856600	33	-0.23	-0.69	32.939999	33.49	32.63	34341
1775770200	33.229999	0.42	1.28	32.78	33.25	32.43	61008
1775683740	32.81	0.74	2.31	32.07	33.369999	32.07	113542
1775597340	32.07	-0.49	-1.50	32.11	32.189999	31.67	32482
1775511000	32.56	1.13	3.60	32.25	32.759999	32.1	54457
1775165400	31.43	-0.39	-1.23	31.36	31.43	30.81	21047
1775078940	31.82	0.03	0.09	32.06	32.2	31.76	39889
1774992540	31.79	-0.25	-0.78	32.04	32.08	31.38	25787
1774906140	32.04	0.93	2.99	31.98	32.049999	31.24	17528
1774647000	31.11	-1.32	-4.07	31.8	31.8	31.05	48287
1774560540	32.43	-0.96	-2.88	32.99	32.99	32.229999	17471
1774474140	33.39	-0.05	-0.15	33.439999	34.8	33.25	7370
1774387740	33.439999	0	0.00	32.86	33.439999	32.799999	2844
1774301340	33.439999	-0.08	-0.24	33.85	34.01	33.25	52394