HashdexGestao de Recursos Ltda【BITH11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	79.04	-3.07	-3.74	79.03	79.04	79.03	200
1781040600	82.11	0	0.00	82.11	82.11	82.11	0
1780954200	82.11	0	0.00	82.11	82.11	82.11	0
1780695000	82.11	-19.08	-18.86	81.4	82.11	81.4	1500
1780522200	101.19	0	0.00	101.19	101.19	101.19	0
1780435800	101.19	0	0.00	101.19	101.19	101.19	0
1780349400	101.19	0	0.00	101.19	101.19	101.19	0
1780090200	101.19	0	0.00	101.19	101.19	101.19	0
1780003800	101.19	0	0.00	101.19	101.19	101.19	0
1779917400	101.19	0	0.00	101.19	101.19	101.19	0
1779831000	101.19	0	0.00	101.19	101.19	101.19	0
1779744600	101.19	12.3	13.84	101.18	101.19	101.18	200
1779485400	88.89	0	0.00	88.89	88.89	88.89	0
1779399000	88.89	0	0.00	88.89	88.89	88.89	0
1779312600	88.89	-3.72	-4.02	88.88	88.89	88.88	500
1779226140	92.61	0	0.00	92.61	92.61	92.61	0
1779139740	92.61	0	0.00	92.61	92.61	92.61	0
1778880540	92.61	0	0.00	92.61	92.61	92.61	0
1778794140	92.61	0.79	0.86	90.91	92.61	90.91	10025
1778707800	91.82	0	0.00	91.82	91.82	91.82	0
1778621400	91.82	0	0.00	91.82	91.82	91.82	0
1778535000	91.82	-2.64	-2.79	91.81	91.82	91.81	2000
1778275740	94.46	0	0.00	94.46	94.46	94.46	0
1778189340	94.46	0	0.00	94.46	94.46	94.46	0
1778102940	94.46	4.78	5.33	94.45	94.46	94.45	250
1778016600	89.68	0	0.00	89.68	89.68	89.68	0
1777930200	89.68	0	0.00	89.68	89.68	89.68	0
1777584600	89.68	0	0.00	89.68	89.68	89.68	0
1777498200	89.68	0	0.00	89.68	89.68	89.68	0
1777411800	89.68	0	0.00	89.68	89.68	89.68	0
1777325400	89.68	0	0.00	89.68	89.68	89.68	0
1777066200	89.68	0	0.00	89.68	89.68	89.68	0
1776979800	89.68	0	0.00	89.68	89.68	89.68	0
1776893400	89.68	3.6	4.18	89.67	89.68	89.67	500
1776720600	86.08	0	0.00	86.08	86.08	86.08	0
1776461400	86.08	0.09	0.10	86.08	86.08	86.08	1
1776375000	85.99	-6.65	-7.18	85.73	85.99	85.68	11300
1776288540	92.64	0	0.00	92.64	92.64	92.64	0
1776202140	92.64	0	0.00	92.64	92.64	92.64	0
1776115740	92.64	0	0.00	92.64	92.64	92.64	0
1775856540	92.64	0	0.00	92.64	92.64	92.64	0
1775770140	92.64	0	0.00	92.64	92.64	92.64	0
1775683740	92.64	0	0.00	92.64	92.64	92.64	0
1775597340	92.64	3.4	3.81	92.63	92.64	92.63	300
1775511000	89.24	0	0.00	89.24	89.24	89.24	0
1775165400	89.24	5	5.94	89.23	89.24	89.23	700
1775079000	84.24	0	0.00	84.24	84.24	84.24	0
1774992600	84.24	0	0.00	84.24	84.24	84.24	0
1774906200	84.24	0	0.00	84.24	84.24	84.24	0
1774647000	84.24	-0.02	-0.02	90.79	90.8	84.23	2060
1774560540	84.26	0	0.00	84.26	84.26	84.26	0
1774474140	84.26	0	0.00	84.26	84.26	84.26	0
1774387740	84.26	0	0.00	84.26	84.26	84.26	0
1774301340	84.26	0	0.00	84.26	84.26	84.26	0
1774042140	84.26	0	0.00	84.26	84.26	84.26	0
1773955740	84.26	-13.8	-14.07	95.91	95.92	84.25	10400
1773869400	98.06	10.07	11.44	98.05	98.06	98.05	700
1773782940	87.99	-6.06	-6.44	87.98	87.99	87.98	600
1773696540	94.05	10.09	12.02	91.18	94.05	91.18	300
1773437340	83.96	0	0.00	83.96	83.96	83.96	0
1773350940	83.96	0	0.00	83.96	83.96	83.96	0
1773264540	83.96	-4.56	-5.15	84.36	84.37	83.95	1000