Biomm SA (BIOM11F)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727386140 | 0.54 | -0.09 | -14.29 | 0.6899999 | 0.83 | 0.54 | 276 |
1727299740 | 0.63 | 0.3 | 90.91 | 0.48 | 0.79 | 0.33 | 1362 |
1727213400 | 0.33 | -0.11 | -25.00 | 0.32 | 0.4 | 0.32 | 159 |
1727127000 | 0.44 | -0.04 | -8.33 | 0.48 | 0.58 | 0.44 | 308 |
1726867800 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 1 |
1726781400 | 0.45 | -0.11 | -19.64 | 0.49 | 0.49 | 0.45 | 48 |
1726695000 | 0.56 | 0.12 | 27.27 | 0.44 | 0.5699999 | 0.43 | 186 |
1726608600 | 0.44 | 0.06 | 15.79 | 0.4 | 0.44 | 0.4 | 144 |
1726522200 | 0.38 | 0.07 | 22.58 | 0.38 | 0.38 | 0.38 | 8 |
1726263000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 50 |
1726176540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1726090140 | 0.31 | -0.03 | -8.82 | 0.23 | 0.31 | 0.23 | 40 |
1726003740 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 86 |
1725917400 | 0.32 | -0.16 | -33.33 | 0.46 | 0.49 | 0.32 | 201 |
1725658200 | 0.48 | 0.17 | 54.84 | 0.47 | 0.64 | 0.35 | 170 |
1725571800 | 0.31 | 0 | 0.00 | 0.37 | 0.38 | 0.31 | 46 |
1725485400 | 0.31 | 0.05 | 19.23 | 0.31 | 0.31 | 0.31 | 65 |
1725399000 | 0.26 | -0.11 | -29.73 | 0.37 | 0.37 | 0.26 | 106 |
1725312600 | 0.37 | -0.01 | -2.63 | 0.28 | 0.37 | 0.28 | 13 |
1725053400 | 0.38 | 0.09 | 31.03 | 0.38 | 0.38 | 0.38 | 29 |
1724967000 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 1 |
1724880600 | 0.31 | -0.32 | -50.79 | 0.68 | 0.74 | 0.31 | 670 |
1724794140 | 0.63 | 0.33 | 110.00 | 0.34 | 0.64 | 0.27 | 148 |
1724707740 | 0.3 | 0.02 | 7.14 | 0.37 | 0.37 | 0.3 | 100 |
1724448540 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1724362140 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 45 |
1724275740 | 0.29 | 0 | 0.00 | 0.29 | 0.37 | 0.29 | 81 |
1724189340 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 5 |
1724103000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1723843800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 72 |
1723757340 | 0.31 | -0.01 | -3.13 | 0.34 | 0.34 | 0.31 | 204 |
1723671000 | 0.32 | -0.08 | -20.00 | 0.31 | 0.48 | 0.31 | 158 |
1723584600 | 0.4 | -0.07 | -14.89 | 0.45 | 0.45 | 0.4 | 100 |
1723498200 | 0.47 | -0.09 | -16.07 | 0.46 | 0.47 | 0.45 | 145 |
1723239000 | 0.56 | 0.53 | 1,766.67 | 0.6899999 | 0.6899999 | 0.55 | 229 |
1723152600 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 56 |
1723066200 | 0.02 | -4.67 | -99.57 | 0.02 | 0.02 | 0.02 | 64 |
1722949200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722862800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722603600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722517200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722430800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722344400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1722258000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721998800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721912400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721826000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721739600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721653200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721394000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721307600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721221200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721134800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1721048400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720789200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720702800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720616400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720530000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720443600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720184400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720098000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1720011600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1719925200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1719838800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1719579600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
1719493200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約