Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BIGS39)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60 | 60 | 60 | 10 | 60 | DR |
| 4 | -2.86 | -4.54979319122 | 62.86 | 62.86 | 58.98 | 6 | 61.22434783 | DR |
| 12 | -2.88 | -4.58015267176 | 62.88 | 63.68 | 58.98 | 2351 | 63.2464288 | DR |
| 26 | 2.85 | 4.98687664042 | 57.15 | 63.68 | 57.15 | 2099 | 63.21867669 | DR |
| 52 | 8.1 | 15.6069364162 | 51.9 | 63.68 | 51.2 | 912 | 62.57395305 | DR |
| 156 | 9.65 | 19.1658391261 | 50.35 | 63.68 | 50.35 | 872 | 62.5733438 | DR |
| 260 | 9.65 | 19.1658391261 | 50.35 | 63.68 | 50.35 | 872 | 62.5733438 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739827800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739568600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739482200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739395800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739309400 | 60 | 1.02 | 1.73 | 60 | 60 | 60 | 10 |
| 1739222940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738963740 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738877340 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738790940 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738704540 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738618140 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1738358940 | 58.98 | -2.62 | -4.25 | 58.98 | 58.98 | 58.98 | 2 |
| 1738272540 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738186140 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738099740 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1738013340 | 61.6 | -1.26 | -2.00 | 61.6 | 61.6 | 61.6 | 1 |
| 1737754200 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1737667800 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1737581400 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1737495000 | 62.86 | -0.8 | -1.26 | 62.86 | 62.86 | 62.86 | 10 |
| 1737408540 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1737149340 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1737062940 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736976540 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736890140 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736803740 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736544540 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736458140 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736371740 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736285340 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1736198940 | 63.66 | 0.68 | 1.08 | 63.66 | 63.68 | 63.66 | 7463 |
| 1735939740 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1735853340 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1735594140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1735334940 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1735248540 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734989340 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734730140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734643740 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734557340 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734470940 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734384540 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734125340 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1734038940 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1733952540 | 62.98 | 0.18 | 0.29 | 62.4 | 62.98 | 62.4 | 10320 |
| 1733866200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733779800 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733520600 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733434200 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1733347800 | 62.8 | -0.26 | -0.41 | 62.8 | 62.8 | 62.8 | 400 |
| 1733261340 | 63.06 | 5.91 | 10.34 | 62.88 | 63.06 | 62.88 | 600 |
| 1733144400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732885200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732798800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732712400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732626000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732539600 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732280400 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732194000 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1732021200 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1731934800 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
