BlackRock Institutional Trust Company N.A.【BIGS39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.018169	0.0318475021911	57.05	57.19	57.05	76	57.19	DR
26	5.168169	9.95793641618	51.9	62.93	51.2	90	52.17248506	DR
52	6.718169	13.3429374379	50.35	62.93	50.35	84	52.17093003	DR
156	6.718169	13.3429374379	50.35	62.93	50.35	84	52.17093003	DR
260	6.718169	13.3429374379	50.35	62.93	50.35	84	52.17093003	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727386200	57.19	0	0.00	57.19	57.19	57.19	0
1727299800	57.19	0	0.00	57.19	57.19	57.19	0
1727213400	57.19	0	0.00	57.19	57.19	57.19	0
1727127000	57.19	0	0.00	57.19	57.19	57.19	0
1726867800	57.19	0	0.00	57.19	57.19	57.19	0
1726781400	57.19	0	0.00	57.19	57.19	57.19	0
1726695000	57.19	0	0.00	57.19	57.19	57.19	0
1726608600	57.19	0	0.00	57.19	57.19	57.19	0
1726522200	57.19	0	0.00	57.19	57.19	57.19	0
1726263000	57.19	0	0.00	57.19	57.19	57.19	0
1726176600	57.19	0	0.00	57.19	57.19	57.19	0
1726090200	57.19	0	0.00	57.19	57.19	57.19	0
1726003800	57.19	0	0.00	57.19	57.19	57.19	0
1725917400	57.19	0	0.00	57.19	57.19	57.19	0
1725658200	57.19	0	0.00	57.19	57.19	57.19	0
1725571800	57.19	0	0.00	57.19	57.19	57.19	0
1725485400	57.19	0	0.00	57.19	57.19	57.19	0
1725399000	57.19	0	0.00	57.19	57.19	57.19	0
1725312600	57.19	0	0.00	57.19	57.19	57.19	0
1725053400	57.19	0	0.00	57.19	57.19	57.19	0
1724967000	57.19	0	0.00	57.19	57.19	57.19	0
1724880600	57.19	0	0.00	57.19	57.19	57.19	0
1724794200	57.19	0	0.00	57.19	57.19	57.19	0
1724707800	57.19	0	0.00	57.19	57.19	57.19	0
1724448600	57.19	0	0.00	57.19	57.19	57.19	0
1724362200	57.19	0	0.00	57.19	57.19	57.19	0
1724275800	57.19	0	0.00	57.19	57.19	57.19	0
1724189400	57.19	0	0.00	57.19	57.19	57.19	0
1724103000	57.19	0	0.00	57.19	57.19	57.19	0
1723843800	57.19	0	0.00	57.19	57.19	57.19	0
1723757400	57.19	0	0.00	57.19	57.19	57.19	0
1723671000	57.19	0	0.00	57.19	57.19	57.19	0
1723584600	57.19	0	0.00	57.19	57.19	57.19	0
1723498200	57.19	2.39	4.36	57.05	57.19	57.05	76
1723208400	54.8	0	0.00	54.8	54.8	54.8	0
1723122000	54.8	0	0.00	54.8	54.8	54.8	0
1723035600	54.8	0	0.00	54.8	54.8	54.8	0
1722949200	54.8	0	0.00	54.8	54.8	54.8	0
1722862800	54.8	0	0.00	54.8	54.8	54.8	0
1722603600	54.8	0	0.00	54.8	54.8	54.8	0
1722517200	54.8	0	0.00	54.8	54.8	54.8	0
1722430800	54.8	0	0.00	54.8	54.8	54.8	0
1722344400	54.8	0	0.00	54.8	54.8	54.8	0
1722258000	54.8	0	0.00	54.8	54.8	54.8	0
1721998800	54.8	0	0.00	54.8	54.8	54.8	0
1721912400	54.8	0	0.00	54.8	54.8	54.8	0
1721826000	54.8	0	0.00	54.8	54.8	54.8	0
1721739600	54.8	0	0.00	54.8	54.8	54.8	0
1721653200	54.8	0	0.00	54.8	54.8	54.8	0
1721394000	54.8	0	0.00	54.8	54.8	54.8	0
1721307600	54.8	0	0.00	54.8	54.8	54.8	0
1721221200	54.8	0	0.00	54.8	54.8	54.8	0
1721134800	54.8	0	0.00	54.8	54.8	54.8	0
1721048400	54.8	0	0.00	54.8	54.8	54.8	0
1720789200	54.8	0	0.00	54.8	54.8	54.8	0
1720702800	54.8	0	0.00	54.8	54.8	54.8	0
1720616400	54.8	0	0.00	54.8	54.8	54.8	0
1720530000	54.8	0	0.00	54.8	54.8	54.8	0
1720443600	54.8	0	0.00	54.8	54.8	54.8	0
1720184400	54.8	0	0.00	54.8	54.8	54.8	0
1720098000	54.8	0	0.00	54.8	54.8	54.8	0
1720011600	54.8	0	0.00	54.8	54.8	54.8	0
1719925200	54.8	0	0.00	54.8	54.8	54.8	0
1719838800	54.8	0	0.00	54.8	54.8	54.8	0
1719579600	54.8	0	0.00	54.8	54.8	54.8	0
1719493200	54.8	0	0.00	54.8	54.8	54.8	0