BlackRock Institutional Trust Company N.A.【BIEV39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.79	2.45171894261	73.01	81.14	73.01	148	74.45299492	DR
4	4.05	5.72438162544	70.75	81.14	70.01	109	73.92863507	DR
12	3.35	4.68859342197	71.45	81.14	68.6	155	72.13736589	DR
26	1.37	1.86572245676	73.43	81.14	68.6	308	74.20635571	DR
52	3.59	5.0414267659	71.21	81.14	67.75	245	72.70098509	DR
156	25.85	52.808988764	48.95	81.14	45.46	175	70.6357999	DR
260	18.51	32.8832829988	56.29	81.14	39.2	638	57.63440011	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	74.8	0	0.00	75	75.4	74.8	268
1780954140	74.8	0.6	0.81	81.14	81.14	74.8	5
1780695000	74.2	1.19	1.63	73.05	74.2	73.05	306
1780522200	73.01	-0.14	-0.19	73.01	73.01	73.01	12
1780435800	73.15	0	0.00	73.15	73.15	73.15	0
1780349400	73.15	-1.05	-1.42	72.95	73.15	72.95	61
1780090200	74.2	0	0.00	74.2	74.2	74.2	400
1780003800	74.2	0	0.00	74.2	74.2	74.2	3
1779917400	74.2	3.37	4.76	74.76	74.76	74.2	439
1779830940	70.83	-1.45	-2.01	70.83	70.83	70.83	6
1779744600	72.28	-0.59	-0.81	72.28	72.28	72.28	17
1779485400	72.87	2.86	4.09	70.01	73.85	70.01	92
1779399000	70.01	0	0.00	70.01	70.01	70.01	0
1779312600	70.01	-2.14	-2.97	70.01	70.01	70.01	3
1779226140	72.15	0.4	0.56	72	72.15	72	35
1779139800	71.75	0	0.00	71.75	71.75	71.75	0
1778880600	71.75	0.21	0.29	71.54	71.75	71.54	25
1778794140	71.54	0.54	0.76	71.54	71.54	71.54	24
1778707800	71	0.9	1.28	70.75	71	70.75	55
1778621400	70.1	-0.4	-0.57	70.35	70.35	70.1	67
1778535000	70.5	-0.46	-0.65	70.8	71.05	70.42	296
1778275800	70.96	-0.02	-0.03	71.12	71.12	70.95	81
1778189400	70.98	-0.91	-1.27	70.98	70.98	70.98	105
1778102940	71.89	2.17	3.11	71.89	71.89	71.89	200
1778016600	69.72	-1.4	-1.97	70.1	70.1	69.72	43
1777930200	71.12	0	0.00	71.12	71.12	71.12	0
1777584600	71.12	1.33	1.91	71.12	71.12	71.12	13
1777498140	69.79	-0.56	-0.80	70.35	70.35	69.79	32
1777411800	70.35	-0.9	-1.26	71.2	71.2	70.35	524
1777325340	71.25	0.75	1.06	71	71.25	71	144
1777066200	70.5	0	0.00	70.5	70.5	70.5	0
1776979800	70.5	-0.9	-1.26	70.5	70.5	70.5	5
1776893400	71.4	-1.25	-1.72	71.5	71.5	71.12	563
1776720600	72.65	-0.64	-0.87	73.29	73.29	72.45	1036
1776461400	73.29	1.26	1.75	73	73.3	73	113
1776375000	72.03	-0.77	-1.06	72.03	72.03	72.03	28
1776288600	72.8	0.1	0.14	72.8	72.8	72.8	56
1776202140	72.7	0.32	0.44	72.4	72.7	72.4	73
1776115800	72.38	0.21	0.29	72.17	72.38	71.75	592
1775856600	72.17	0.17	0.24	72.19	72.19	72.17	390
1775770200	72	-0.38	-0.53	72.3	72.3	72	63
1775683740	72.38	1.33	1.87	71.05	73.15	71.05	130
1775597400	71.05	0	0.00	71.05	71.05	71.05	0
1775511000	71.05	0.07	0.10	71.96	73.01	71.05	50
1775165400	70.98	1.18	1.69	70.35	70.98	70.35	521
1775078940	69.8	0	0.00	69.8	69.8	69.8	0
1774992540	69.8	0.64	0.93	69.8	69.8	69.8	2
1774906140	69.16	0.31	0.45	69.16	69.16	69.16	107
1774647000	68.85	-0.87	-1.25	68.6	68.88	68.6	38
1774560540	69.72	-0.49	-0.70	69.72	69.72	69.72	15
1774474140	70.21	0	0.00	70.21	70.21	70.21	0
1774387740	70.21	0.81	1.17	69.8	70.21	69.8	57
1774301400	69.4	0	0.00	69.4	69.4	69.4	0
1774042200	69.4	-1.05	-1.49	69.4	69.4	69.4	15
1773955740	70.45	-0.53	-0.75	70.56	70.56	70.45	13
1773869400	70.98	-0.47	-0.66	71.45	71.45	70.98	147
1773782940	71.45	0	0.00	71.45	71.47	71.45	175
1773696540	71.45	-0.2	-0.28	71.65	72	71.45	187
1773437400	71.65	-0.31	-0.43	71.65	71.65	71.65	561
1773351000	71.96	0.28	0.39	71.8	71.96	71.8	29
1773264540	71.68	-0.21	-0.29	71.3	71.68	71.3	435
1773178140	71.89	1.24	1.76	70.65	71.89	70.65	150