BlackRock Institutional Trust Company N.A.【BIEO39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-1.48777895855	56.46	56.46	55.62	200	56.46	DR
4	-1.92	-3.33680917623	57.54	60.97	55.62	93	56.79050756	DR
12	-7.68	-12.1327014218	63.3	64.45	53.22	477	60.951844	DR
26	5.82	11.686746988	49.8	68.67	48.25	1276	54.76828692	DR
52	6.02	12.1370967742	49.6	68.67	46.35	1032	54.38323367	DR
156	14.07	33.8628158845	41.55	68.67	40.05	617	53.70606097	DR
260	14.07	33.8628158845	41.55	68.67	40.05	617	53.70606097	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	55.62	-0.84	-1.49	55.62	55.62	55.62	147
1782336540	56.46	0.45	0.80	56.46	56.46	56.46	200
1782250200	56.01	0	0.00	56.01	56.01	56.01	0
1782163800	56.01	0	0.00	56.01	56.01	56.01	0
1781904600	56.01	0	0.00	56.01	56.01	56.01	0
1781818200	56.01	0	0.00	56.01	56.01	56.01	0
1781731800	56.01	0	0.00	56.01	56.01	56.01	0
1781645400	56.01	-1.79	-3.10	56	56.01	55.71	483
1781559000	57.8	0	0.00	57.8	57.8	57.8	0
1781299800	57.8	-1	-1.70	55.86	57.8	55.86	107
1781213400	58.8	-1.68	-2.78	60.48	60.97	58.8	20
1781127000	60.48	0	0.00	60.48	60.48	60.48	0
1781040600	60.48	0	0.00	60.48	60.48	60.48	0
1780954200	60.48	0	0.00	60.48	60.48	60.48	0
1780695000	60.48	-0.3	-0.49	60	60.48	60	39
1780522200	60.78	1.74	2.95	60.78	60.78	60.78	20
1780435800	59.04	0.12	0.20	58.68	59.04	58.68	18
1780349400	58.92	1.42	2.47	58.62	58.92	58.62	2
1780090200	57.5	-0.04	-0.07	57.5	57.5	57.5	32
1780003800	57.54	-0.24	-0.42	57.54	57.54	57.54	5
1779917400	57.78	-6.22	-9.72	57.3	57.78	57.3	40
1779830940	64	-0.1	-0.16	64	64	64	1
1779744600	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1779485400	64.099999	2.86	4.67	64.099999	64.099999	64.099999	6
1779398940	61.24	0	0.00	61.24	61.24	61.24	2
1779312600	61.24	0	0.00	61.24	61.24	61.24	0
1779226200	61.24	0	0.00	61.24	61.24	61.24	0
1779139800	61.24	2.86	4.90	60.72	61.24	60.72	27
1778880540	58.38	0	0.00	58.38	58.38	58.38	0
1778794140	58.38	1.74	3.07	57.95	58.68	57.95	382
1778707800	56.64	-0.42	-0.74	57.42	57.42	56.64	189
1778621400	57.06	1.17	2.09	57.12	57.12	57.06	48
1778535000	55.89	0	0.00	55.89	55.89	55.89	0
1778275800	55.89	0.03	0.05	56.7	56.7	55.86	21
1778189400	55.86	-4.74	-7.82	55.86	55.86	55.86	12
1778103000	60.6	0	0.00	60.6	60.6	60.6	0
1778016600	60.6	2.52	4.34	60.6	60.6	60.6	1
1777930200	58.08	0	0.00	58.08	58.08	58.08	0
1777584600	58.08	-2.76	-4.54	58.08	58.08	58.08	2
1777498140	60.84	1.8	3.05	60.48	61.2	60.48	36
1777411800	59.04	0.72	1.23	59.1	59.1	59.04	5
1777325340	58.32	0.82	1.43	58.74	58.74	58.32	172
1777066200	57.5	0	0.00	57.5	57.5	57.5	32
1776979800	57.5	0	0.00	57.5	57.5	57.5	0
1776893400	57.5	2.18	3.94	55.32	57.5	55.32	203
1776720600	55.32	0.92	1.69	55.14	55.32	55.14	3
1776461400	54.4	-3.44	-5.95	53.22	54.4	53.22	311
1776374940	57.84	0	0.00	57.84	57.84	57.84	0
1776288540	57.84	0	0.00	57.84	57.84	57.84	0
1776202140	57.84	0	0.00	57.84	57.84	57.84	1
1776115800	57.84	-0.12	-0.21	57.96	57.96	57.84	128
1775856600	57.96	-1.86	-3.11	57.96	57.96	57.96	11
1775770200	59.82	0.18	0.30	60.64	60.64	58.35	212
1775683740	59.64	-4.56	-7.10	58	59.72	57.99	6968
1775597340	64.2	0.93	1.47	64.45	64.45	64.019999	1820
1775511000	63.27	0.51	0.81	63.18	63.27	63.18	4600
1775165400	62.76	0.41	0.66	63.3	63.36	62.76	1482
1775078940	62.35	-1.49	-2.33	61.74	62.35	61.74	273
1774992540	63.84	-2.73	-4.10	68.67	68.67	63.07	949
1774906140	66.569999	-1.26	-1.86	67.83	67.83	66.569999	76
1774647000	67.83	0.91	1.36	66.92	67.83	66.92	64
1774560540	66.92	1.63	2.50	66.16	66.989999	66.01	299