BlackRock Institutional Trust Company N.A.【BIAT39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.39	-0.568596005249	68.59	68.59	68.59	3	68.59	DR
26	-0.39	-0.568596005249	68.59	68.59	68.59	3	68.59	DR
52	-0.39	-0.568596005249	68.59	68.59	68.59	3	68.59	DR
156	-1.02	-1.47356255418	69.22	69.22	68.59	2	68.7475	DR
260	-1.02	-1.47356255418	69.22	69.22	68.59	2	68.7475	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	68.59	68.59	68.59	68.59
1780522200	68.59	68.59	68.59	68.59
1780435800	68.59	68.59	68.59	68.59
1780349400	68.59	68.59	68.59	68.59
1780090200	68.59	68.59	68.59	68.59
1780003800	68.59	68.59	68.59	68.59
1779917400	68.59	68.59	68.59	68.59
1779831000	68.59	68.59	68.59	68.59
1779744600	68.59	68.59	68.59	68.59
1779485400	68.59	68.59	68.59	68.59
1779399000	68.59	68.59	68.59	68.59
1779312600	68.59	68.59	68.59	68.59
1779226200	68.59	68.59	68.59	68.59
1779139800	68.59	68.59	68.59	68.59
1778880600	68.59	68.59	68.59	68.59
1778794200	68.59	68.59	68.59	68.59
1778707800	68.59	68.59	68.59	68.59
1778621400	68.59	68.59	68.59	68.59
1778535000	68.59	68.59	68.59	68.59
1778275800	68.59	68.59	68.59	68.59
1778189400	68.59	68.59	68.59	68.59
1778103000	68.59	68.59	68.59	68.59
1778016600	68.59	68.59	68.59	68.59
1777930200	68.59	68.59	68.59	68.59
1777584600	68.59	68.59	68.59	68.59
1777498200	68.59	68.59	68.59	68.59
1777411800	68.59	68.59	68.59	68.59
1777325400	68.59	68.59	68.59	68.59
1777066200	68.59	68.59	68.59	68.59
1776979800	68.59	68.59	68.59	68.59
1776893400	68.59	68.59	68.59	68.59
1776720600	68.59	68.59	68.59	68.59
1776461400	68.59	68.59	68.59	68.59
1776375000	68.59	68.59	68.59	68.59
1776288600	68.59	68.59	68.59	68.59
1776202200	68.59	68.59	68.59	68.59
1776115800	68.59	68.59	68.59	68.59
1775856600	68.59	68.59	68.59	68.59
1775770200	68.59	68.59	68.59	68.59
1775683800	68.59	68.59	68.59	68.59
1775597400	68.59	68.59	68.59	68.59
1775511000	68.59	68.59	68.59	68.59
1775165400	68.59	68.59	68.59	68.59
1775079000	68.59	68.59	68.59	68.59
1774992600	68.59	68.59	68.59	68.59
1774906200	68.59	68.59	68.59	68.59
1774647000	68.59	68.59	68.59	68.59
1774560600	68.59	68.59	68.59	68.59
1774474200	68.59	68.59	68.59	68.59
1774387800	68.59	68.59	68.59	68.59
1774301400	68.59	68.59	68.59	68.59
1774042200	68.59	68.59	68.59	68.59
1773955800	68.59	68.59	68.59	68.59
1773869400	68.59	68.59	68.59	68.59
1773783000	68.59	68.59	68.59	68.59
1773696600	68.59	68.59	68.59	68.59