BlackRock Institutional Trust Company N.A.【BIAT39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.74	-1.0788744715	68.59	68.59	68.59	3	68.59	DR
52	-0.74	-1.0788744715	68.59	68.59	68.59	3	68.59	DR
156	-1.37	-1.97919676394	69.22	69.22	68.59	2	68.7475	DR
260	-1.37	-1.97919676394	69.22	69.22	68.59	2	68.7475	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783083600	68.59	68.59	68.59	68.59
1782997200	68.59	68.59	68.59	68.59
1782910800	68.59	68.59	68.59	68.59
1782824400	68.59	68.59	68.59	68.59
1782738000	68.59	68.59	68.59	68.59
1782478800	68.59	68.59	68.59	68.59
1782392400	68.59	68.59	68.59	68.59
1782306000	68.59	68.59	68.59	68.59
1782219600	68.59	68.59	68.59	68.59
1782133200	68.59	68.59	68.59	68.59
1781874000	68.59	68.59	68.59	68.59
1781787600	68.59	68.59	68.59	68.59
1781701200	68.59	68.59	68.59	68.59
1781614800	68.59	68.59	68.59	68.59
1781528400	68.59	68.59	68.59	68.59
1781269200	68.59	68.59	68.59	68.59
1781182800	68.59	68.59	68.59	68.59
1781096400	68.59	68.59	68.59	68.59
1781010000	68.59	68.59	68.59	68.59
1780923600	68.59	68.59	68.59	68.59
1780664400	68.59	68.59	68.59	68.59
1780491600	68.59	68.59	68.59	68.59
1780405200	68.59	68.59	68.59	68.59
1780318800	68.59	68.59	68.59	68.59
1780059600	68.59	68.59	68.59	68.59
1779973200	68.59	68.59	68.59	68.59
1779886800	68.59	68.59	68.59	68.59
1779800400	68.59	68.59	68.59	68.59
1779714000	68.59	68.59	68.59	68.59
1779454800	68.59	68.59	68.59	68.59
1779368400	68.59	68.59	68.59	68.59
1779282000	68.59	68.59	68.59	68.59
1779195600	68.59	68.59	68.59	68.59
1779109200	68.59	68.59	68.59	68.59
1778850000	68.59	68.59	68.59	68.59
1778763600	68.59	68.59	68.59	68.59
1778677200	68.59	68.59	68.59	68.59
1778590800	68.59	68.59	68.59	68.59
1778504400	68.59	68.59	68.59	68.59
1778245200	68.59	68.59	68.59	68.59
1778158800	68.59	68.59	68.59	68.59
1778072400	68.59	68.59	68.59	68.59
1777986000	68.59	68.59	68.59	68.59
1777899600	68.59	68.59	68.59	68.59
1777554000	68.59	68.59	68.59	68.59
1777467600	68.59	68.59	68.59	68.59
1777381200	68.59	68.59	68.59	68.59
1777294800	68.59	68.59	68.59	68.59
1777035600	68.59	68.59	68.59	68.59
1776949200	68.59	68.59	68.59	68.59
1776862800	68.59	68.59	68.59	68.59
1776690000	68.59	68.59	68.59	68.59
1776430800	68.59	68.59	68.59	68.59
1776344400	68.59	68.59	68.59	68.59
1776258000	68.59	68.59	68.59	68.59
1776171600	68.59	68.59	68.59	68.59
1776085200	68.59	68.59	68.59	68.59
1775826000	68.59	68.59	68.59	68.59
1775739600	68.59	68.59	68.59	68.59
1775653200	68.59	68.59	68.59	68.59
1775566800	68.59	68.59	68.59	68.59