Grupo Casas Bahia (BHIA3T) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Grupo Casas Bahia SA (BHIA3T)
Grupo Casas Bahia SA (BHIA3T) 歩み値

Grupo Casas Bahia SA (BHIA3T)

3.66

0.63

(20.79%)

終了 3月10日 5:55AM

最新のストリーミング

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 0

中立: 32,612,400

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
10:59:05		16,304,700			0	0		32,612,400	0	BOV
07:32:54		100			0	0		16,307,700	0	BOV
07:30:18		1,100			0	0		16,307,600	0	BOV
07:30:06		100			0	0		16,306,500	0	BOV
07:25:01		600			0	0		16,306,400	0	BOV
06:07:33		240,400			0	0		16,305,800	0	BOV
05:54:47		1,300			0	0		16,065,400	0	BOV
05:54:41		1,200			0	0		16,064,100	0	BOV
05:54:30		16,600			0	0		16,062,900	0	BOV
05:54:29		500			0	0		16,046,300	0	BOV
05:54:28		1,000			0	0		16,045,800	0	BOV
05:54:27		500			0	0		16,044,800	0	BOV
05:54:26		1,000			0	0		16,044,300	0	BOV
05:54:24		1,000			0	0		16,043,300	0	BOV
05:54:23		500			0	0		16,042,300	0	BOV
05:54:22		1,000			0	0		16,041,800	0	BOV
05:54:21		500			0	0		16,040,800	0	BOV
05:54:20		1,000			0	0		16,040,300	0	BOV
05:54:19		1,000			0	0		16,039,300	0	BOV
05:54:18		5,600			0	0		16,038,300	0	BOV
05:54:17		1,000			0	0		16,032,700	0	BOV
05:54:16		1,000			0	0		16,031,700	0	BOV
05:54:15		500			0	0		16,030,700	0	BOV
05:54:14		1,000			0	0		16,030,200	0	BOV
05:54:13		500			0	0		16,029,200	0	BOV
05:54:12		1,500			0	0		16,028,700	0	BOV
05:54:11		1,000			0	0		16,027,200	0	BOV
05:54:10		500			0	0		16,026,200	0	BOV
05:54:09		1,000			0	0		16,025,700	0	BOV
05:54:08		500			0	0		16,024,700	0	BOV
05:54:07		1,000			0	0		16,024,200	0	BOV
05:54:06		500			0	0		16,023,200	0	BOV
05:54:05		1,000			0	0		16,022,700	0	BOV
05:54:04		500			0	0		16,021,700	0	BOV
05:54:03		500			0	0		16,021,200	0	BOV
05:54:02		500			0	0		16,020,700	0	BOV
05:54:01		1,000			0	0		16,020,200	0	BOV
05:54:00		500			0	0		16,019,200	0	BOV
05:53:59		1,000			0	0		16,018,700	0	BOV
05:53:58		500			0	0		16,017,700	0	BOV
05:53:57		1,000			0	0		16,017,200	0	BOV
05:53:56		500			0	0		16,016,200	0	BOV
05:53:55		500			0	0		16,015,700	0	BOV
05:53:54		1,000			0	0		16,015,200	0	BOV
05:53:53		500			0	0		16,014,200	0	BOV
05:53:51		500			0	0		16,013,700	0	BOV
05:53:47		500			0	0		16,013,200	0	BOV
05:53:40		28,700			0	0		16,012,700	0	BOV
05:53:32		300			0	0		15,984,000	0	BOV
05:53:19		100			0	0		15,983,700	0	BOV
05:52:50		500			0	0		15,983,600	0	BOV
05:52:48		100			0	0		15,983,100	0	BOV
05:52:47		100			0	0		15,983,000	0	BOV
05:52:43		2,000			0	0		15,982,900	0	BOV
05:52:35		100			0	0		15,980,900	0	BOV
05:52:34		2,000			0	0		15,980,800	0	BOV
05:52:22		100			0	0		15,978,800	0	BOV
05:52:07		500			0	0		15,978,700	0	BOV
05:52:03		6,500			0	0		15,978,200	0	BOV
05:51:39		1,600			0	0		15,971,700	0	BOV
05:51:36		100			0	0		15,970,100	0	BOV
05:51:35		1,600			0	0		15,970,000	0	BOV
05:51:26		100			0	0		15,968,400	0	BOV
05:51:25		1,000			0	0		15,968,300	0	BOV
05:51:20		8,700			0	0		15,967,300	0	BOV
05:51:10		13,000			0	0		15,958,600	0	BOV
05:51:00		100			0	0		15,945,600	0	BOV
05:50:59		200			0	0		15,945,500	0	BOV
05:50:58		300			0	0		15,945,300	0	BOV
05:50:57		700			0	0		15,945,000	0	BOV
05:50:56		500			0	0		15,944,300	0	BOV
05:50:40		200			0	0		15,943,800	0	BOV
05:50:21		2,100			0	0		15,943,600	0	BOV
05:50:03		500			0	0		15,941,500	0	BOV
05:49:53		3,000			0	0		15,941,000	0	BOV
05:49:47		2,000			0	0		15,938,000	0	BOV
05:49:34		100			0	0		15,936,000	0	BOV
05:49:29		100			0	0		15,935,900	0	BOV
05:49:22		300			0	0		15,935,800	0	BOV
05:49:15		100			0	0		15,935,500	0	BOV
05:49:01		11,900			0	0		15,935,400	0	BOV
05:49:00		300			0	0		15,923,500	0	BOV
05:48:59		1,000			0	0		15,923,200	0	BOV
05:48:58		500			0	0		15,922,200	0	BOV
05:48:54		200			0	0		15,921,700	0	BOV
05:48:47		100			0	0		15,921,500	0	BOV
05:48:33		1,000			0	0		15,921,400	0	BOV
05:48:28		4,000			0	0		15,920,400	0	BOV
05:48:19		200			0	0		15,916,400	0	BOV
05:48:15		20,000			0	0		15,916,200	0	BOV
05:48:13		3,000			0	0		15,896,200	0	BOV
05:48:11		200			0	0		15,893,200	0	BOV
05:48:03		200			0	0		15,893,000	0	BOV
05:47:55		100			0	0		15,892,800	0	BOV
05:47:54		1,900			0	0		15,892,700	0	BOV
05:47:48		3,500			0	0		15,890,800	0	BOV
05:47:46		21,000			0	0		15,887,300	0	BOV
05:47:34		300			0	0		15,866,300	0	BOV
05:47:30		100			0	0		15,866,000	0	BOV
05:47:28		100			0	0		15,865,900	0	BOV

Grupo Casas Bahia

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:41:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:34] Language: en-US
OKAY: [10:41:34] Cookies are enabled
OKAY: [10:41:34] Browser supports RequestAnimationFrame
OKAY: [10:41:34] Browser supports the WebScoket API
INFO: [10:41:34] Starting session (trades) for guest
INFO: [10:41:34] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:41:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ABHIA3T
- feedSymbol = BOV%5EBHIA3T
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:41:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:34] Streamer WS Hostname: fd2947d59dc5
INFO: [10:41:34] Starting the trades app
INFO: [10:41:34] [START]: Symbol loook up for BOV^BHIA3T
INFO: [10:41:35] [FINSH]: Symbol loook up for BOV^BHIA3T
INFO: [10:41:35] Loaded configuration for trades
INFO: [10:41:35] Creating trades table...
INFO: [10:41:35] Starting trades table for BOV:BHIA3T without montage
INFO: [10:41:35] lo-streamer/1/dist-swarm
INFO: [10:41:35] lo-streamer/1/dist-swarm
INFO: [10:41:35] lo-streamer/1/dist-swarm
INFO: [10:41:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:34] Language: en-US
OKAY: [10:41:34] Cookies are enabled
OKAY: [10:41:34] Browser supports RequestAnimationFrame
OKAY: [10:41:34] Browser supports the WebScoket API
INFO: [10:41:34] Starting session (trades) for guest
INFO: [10:41:34] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:41:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BOV%3ABHIA3T
- feedSymbol = BOV%5EBHIA3T
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:41:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:34] Streamer WS Hostname: fd2947d59dc5
INFO: [10:41:34] Starting the trades app
INFO: [10:41:34] [START]: Symbol loook up for BOV^BHIA3T
INFO: [10:41:35] [FINSH]: Symbol loook up for BOV^BHIA3T
INFO: [10:41:35] Loaded configuration for trades
INFO: [10:41:35] Creating trades table...
INFO: [10:41:35] Starting trades table for BOV:BHIA3T without montage
INFO: [10:41:35] lo-streamer/1/dist-swarm
INFO: [10:41:35] lo-streamer/1/dist-swarm
INFO: [10:41:35] lo-streamer/1/dist-swarm