BlackRock Institutional Trust Company N.A.【BHEF39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.16	0.280554094336	57.03	57.19	57.03	11	57.03761905	DR
12	1.32	2.36262752819	55.87	57.19	54	10	55.69068182	DR
26	-2.09	-3.52564102564	59.28	59.28	54	7	56.16748092	DR
52	5	9.58037938302	52.19	59.28	49.05	54	52.11061734	DR
156	19.57	52.0202020202	37.62	59.28	37.11	7823	46.20806367	DR
260	13.28	30.2436802551	43.91	59.28	35.2	4208	46.20358797	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	57.19	0	0.00	57.19	57.19	57.19	0
1780695000	57.19	0	0.00	57.19	57.19	57.19	0
1780522200	57.19	0	0.00	57.19	57.19	57.19	0
1780435800	57.19	0	0.00	57.19	57.19	57.19	0
1780349400	57.19	0	0.00	57.19	57.19	57.19	0
1780090200	57.19	0	0.00	57.19	57.19	57.19	0
1780003800	57.19	0.16	0.28	57.19	57.19	57.19	1
1779917400	57.03	0	0.00	57.03	57.03	57.03	0
1779831000	57.03	0	0.00	57.03	57.03	57.03	0
1779744600	57.03	0	0.00	57.03	57.03	57.03	0
1779485400	57.03	3.03	5.61	57.03	57.03	57.03	20
1779399000	54	0	0.00	54	54	54	0
1779312600	54	0	0.00	54	54	54	0
1779226200	54	0	0.00	54	54	54	0
1779139800	54	0	0.00	54	54	54	0
1778880600	54	0	0.00	54	54	54	0
1778794200	54	0	0.00	54	54	54	0
1778707800	54	0	0.00	54	54	54	0
1778621400	54	0	0.00	54	54	54	0
1778535000	54	0	0.00	54	54	54	0
1778275800	54	0	0.00	54	54	54	0
1778189400	54	0	0.00	54	54	54	0
1778103000	54	0	0.00	54	54	54	0
1778016600	54	-1.4	-2.53	54	54	54	3
1777930200	55.4	0	0.00	55.4	55.4	55.4	0
1777584600	55.4	0	0.00	55.4	55.4	55.4	0
1777498200	55.4	0	0.00	55.4	55.4	55.4	0
1777411800	55.4	0	0.00	55.4	55.4	55.4	0
1777325400	55.4	0	0.00	55.4	55.4	55.4	0
1777066200	55.4	0	0.00	55.4	55.4	55.4	0
1776979800	55.4	0	0.00	55.4	55.4	55.4	0
1776893400	55.4	0	0.00	55.4	55.4	55.4	0
1776720600	55.4	0.24	0.44	55.4	55.4	55.4	1
1776461340	55.16	0	0.00	55.16	55.16	55.16	0
1776374940	55.16	0	0.00	55.16	55.16	55.16	0
1776288540	55.16	0	0.00	55.16	55.16	55.16	0
1776202140	55.16	0	0.00	55.16	55.16	55.16	0
1776115740	55.16	0	0.00	55.16	55.16	55.16	0
1775856540	55.16	0	0.00	55.16	55.16	55.16	0
1775770140	55.16	0	0.00	55.16	55.16	55.16	0
1775683740	55.16	0	0.00	55.16	55.16	55.16	0
1775597340	55.16	0.51	0.93	55.16	55.16	55.16	17
1775510940	54.65	0	0.00	54.65	54.65	54.65	0
1775165340	54.65	0	0.00	54.65	54.65	54.65	0
1775078940	54.65	0	0.00	54.65	54.65	54.65	0
1774992540	54.65	0	0.00	54.65	54.65	54.65	0
1774906140	54.65	-0.3	-0.55	54.65	54.65	54.65	1
1774646940	54.95	0	0.00	54.95	54.95	54.95	0
1774560540	54.95	0	0.00	54.95	54.95	54.95	0
1774474140	54.95	0	0.00	54.95	54.95	54.95	0
1774387740	54.95	0	0.00	54.95	54.95	54.95	0
1774301340	54.95	-0.85	-1.52	54.95	54.95	54.95	21
1774042140	55.8	0	0.00	55.8	55.8	55.8	0
1773955740	55.8	0	0.00	55.8	55.8	55.8	0
1773869340	55.8	0	0.00	55.8	55.8	55.8	0
1773782940	55.8	-0.07	-0.13	55.81	55.81	55.8	23
1773696540	55.87	-0.06	-0.11	55.87	55.87	55.87	1
1773437400	55.93	0.55	0.99	55.93	55.93	55.93	4
1773351000	55.38	0.23	0.42	55.38	55.38	55.38	4
1773264540	55.15	-0.65	-1.16	55.15	55.15	55.15	4
1773178140	55.8	-2.28	-3.93	55.8	55.8	55.8	1
1773061200	58.08	0	0.00	58.08	58.08	58.08	0