MSCI FRANCE DRN【BEWQ39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58.72	58.72	58.72	1	58.72	DR
4	-0.23	-0.39016115352	58.95	60	58.01	5	58.44657895	DR
12	1.3	2.2640195054	57.42	60	55.68	8	56.88664384	DR
26	-2.6	-4.24005218526	61.32	62	55.68	17	57.73276265	DR
52	-0.04	-0.068073519401	58.76	62.52	55.68	46	58.30109454	DR
156	13.72	30.4888888889	45	63.12	42.06	560	48.14897924	DR
260	10.57	21.9522326064	48.15	63.12	35.32	1153	49.73130576	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	58.72	0	0.00	58.72	58.72	58.72	0
1783027800	58.72	0	0.00	58.72	58.72	58.72	0
1782941400	58.72	0	0.00	58.72	58.72	58.72	0
1782855000	58.72	0.58	1.00	58.72	58.72	58.72	1
1782768600	58.14	0	0.00	58.14	58.14	58.14	0
1782509400	58.14	0	0.00	58.14	58.14	58.14	0
1782423000	58.14	0	0.00	58.14	58.14	58.14	0
1782336600	58.14	0	0.00	58.14	58.14	58.14	0
1782250200	58.14	0	0.00	58.14	58.14	58.14	0
1782163800	58.14	0.13	0.22	58.14	58.14	58.14	10
1781904540	58.01	0	0.00	58.01	58.01	58.01	0
1781818140	58.01	0	0.00	58.01	58.01	58.01	0
1781731740	58.01	-0.67	-1.14	58.01	58.01	58.01	12
1781645400	58.68	0.39	0.67	58.68	58.68	58.68	5
1781559000	58.29	-1.71	-2.85	58.3	58.3	58.29	2
1781299800	60	1.05	1.78	59.27	60	59.27	3
1781213340	58.95	0	0.00	58.95	58.95	58.95	0
1781126940	58.95	1.11	1.92	58.95	58.95	58.95	5
1781040600	57.84	0	0.00	57.84	57.84	57.84	0
1780954200	57.84	0	0.00	57.84	57.84	57.84	0
1780695000	57.84	0	0.00	57.84	57.84	57.84	0
1780522200	57.84	0	0.00	57.84	57.84	57.84	0
1780435800	57.84	0.8	1.40	57.84	57.84	57.84	5
1780349400	57.04	0	0.00	57.04	57.04	57.04	0
1780090200	57.04	0	0.00	57.04	57.04	57.04	0
1780003800	57.04	0	0.00	57.04	57.04	57.04	0
1779917400	57.04	0	0.00	57.04	57.04	57.04	0
1779831000	57.04	0	0.00	57.04	57.04	57.04	0
1779744600	57.04	0	0.00	57.04	57.04	57.04	0
1779485400	57.04	0.46	0.81	57.04	57.04	57.04	1
1779399000	56.58	0	0.00	56.58	56.58	56.58	0
1779312600	56.58	0.42	0.75	56.58	56.58	56.58	1
1779226200	56.16	0	0.00	56.16	56.16	56.16	0
1779139800	56.16	0	0.00	56.16	56.16	56.16	0
1778880600	56.16	0.48	0.86	56.16	56.16	56.16	1
1778794200	55.68	0	0.00	55.68	55.68	55.68	0
1778707800	55.68	0	0.00	55.68	55.68	55.68	0
1778621400	55.68	0	0.00	55.68	55.68	55.68	0
1778535000	55.68	0	0.00	55.68	55.68	55.68	0
1778275800	55.68	0	0.00	55.68	55.68	55.68	0
1778189400	55.68	0	0.00	55.68	55.68	55.68	0
1778103000	55.68	0	0.00	55.68	55.68	55.68	0
1778016600	55.68	-0.12	-0.22	55.68	55.68	55.68	12
1777930200	55.8	0	0.00	55.8	55.8	55.8	0
1777584600	55.8	0.06	0.11	55.73	55.8	55.73	10
1777498140	55.74	-1.18	-2.07	55.74	55.74	55.74	46
1777411800	56.92	0	0.00	56.92	56.92	56.92	0
1777325400	56.92	0	0.00	56.92	56.92	56.92	0
1777066200	56.92	-1.28	-2.20	56.94	56.94	56.92	11
1776979800	58.2	0	0.00	58.2	58.2	58.2	0
1776893400	58.2	0	0.00	58.2	58.2	58.2	0
1776720600	58.2	0	0.00	58.2	58.2	58.2	0
1776461400	58.2	0.6	1.04	58.2	58.2	58.2	2
1776375000	57.6	0	0.00	57.6	57.6	57.6	0
1776288600	57.6	0.18	0.31	57.6	57.6	57.6	10
1776202200	57.42	0	0.00	57.42	57.42	57.42	0
1776115800	57.42	-0.9	-1.54	57.42	57.42	57.42	9
1775856540	58.32	0	0.00	58.32	58.32	58.32	0
1775770140	58.32	0	0.00	58.32	58.32	58.32	0
1775683740	58.32	1.92	3.40	58.4	58.4	58.32	180
1775597340	56.4	0	0.00	56.4	56.4	56.4	1
1775511000	56.4	0	0.00	56.4	56.4	56.4	0