MSCI FRANCE DRN【BEWQ39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	58.95	58.95	58.95	5	58.95	DR
4	2.79	4.96794871795	56.16	58.95	56.16	3	57.97923077	DR
12	2.95	5.26785714286	56	58.95	55.68	18	57.54483553	DR
26	-1.92	-3.15426318383	60.87	62.52	55.68	20	58.44515084	DR
52	-0.75	-1.25628140704	59.7	63.12	55.68	48	58.31628311	DR
156	13.06	28.4593593375	45.89	63.12	42.06	562	48.14527922	DR
260	9.55	19.3319838057	49.4	63.12	35.32	1132	49.70124528	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	58.95	1.11	1.92	58.95	58.95	58.95	5
1781040600	57.84	0	0.00	57.84	57.84	57.84	0
1780954200	57.84	0	0.00	57.84	57.84	57.84	0
1780695000	57.84	0	0.00	57.84	57.84	57.84	0
1780522200	57.84	0	0.00	57.84	57.84	57.84	0
1780435800	57.84	0.8	1.40	57.84	57.84	57.84	5
1780349400	57.04	0	0.00	57.04	57.04	57.04	0
1780090200	57.04	0	0.00	57.04	57.04	57.04	0
1780003800	57.04	0	0.00	57.04	57.04	57.04	0
1779917400	57.04	0	0.00	57.04	57.04	57.04	0
1779831000	57.04	0	0.00	57.04	57.04	57.04	0
1779744600	57.04	0	0.00	57.04	57.04	57.04	0
1779485400	57.04	0.46	0.81	57.04	57.04	57.04	1
1779399000	56.58	0	0.00	56.58	56.58	56.58	0
1779312600	56.58	0.42	0.75	56.58	56.58	56.58	1
1779226200	56.16	0	0.00	56.16	56.16	56.16	0
1779139800	56.16	0	0.00	56.16	56.16	56.16	0
1778880600	56.16	0.48	0.86	56.16	56.16	56.16	1
1778794200	55.68	0	0.00	55.68	55.68	55.68	0
1778707800	55.68	0	0.00	55.68	55.68	55.68	0
1778621400	55.68	0	0.00	55.68	55.68	55.68	0
1778535000	55.68	0	0.00	55.68	55.68	55.68	0
1778275800	55.68	0	0.00	55.68	55.68	55.68	0
1778189400	55.68	0	0.00	55.68	55.68	55.68	0
1778103000	55.68	0	0.00	55.68	55.68	55.68	0
1778016600	55.68	-0.12	-0.22	55.68	55.68	55.68	12
1777930200	55.8	0	0.00	55.8	55.8	55.8	0
1777584600	55.8	0.06	0.11	55.73	55.8	55.73	10
1777498140	55.74	-1.18	-2.07	55.74	55.74	55.74	46
1777411800	56.92	0	0.00	56.92	56.92	56.92	0
1777325400	56.92	0	0.00	56.92	56.92	56.92	0
1777066200	56.92	-1.28	-2.20	56.94	56.94	56.92	11
1776979800	58.2	0	0.00	58.2	58.2	58.2	0
1776893400	58.2	0	0.00	58.2	58.2	58.2	0
1776720600	58.2	0	0.00	58.2	58.2	58.2	0
1776461400	58.2	0.6	1.04	58.2	58.2	58.2	2
1776375000	57.6	0	0.00	57.6	57.6	57.6	0
1776288600	57.6	0.18	0.31	57.6	57.6	57.6	10
1776202200	57.42	0	0.00	57.42	57.42	57.42	0
1776115800	57.42	-0.9	-1.54	57.42	57.42	57.42	9
1775856540	58.32	0	0.00	58.32	58.32	58.32	0
1775770140	58.32	0	0.00	58.32	58.32	58.32	0
1775683740	58.32	1.92	3.40	58.4	58.4	58.32	180
1775597340	56.4	0	0.00	56.4	56.4	56.4	1
1775511000	56.4	0	0.00	56.4	56.4	56.4	0
1775165400	56.4	0.4	0.71	56.4	56.4	56.4	1
1775078940	56	0	0.00	56	56	56	0
1774992540	56	0	0.00	56	56	56	0
1774906140	56	0	0.00	56	56	56	0
1774646940	56	0	0.00	56	56	56	0
1774560540	56	0	0.00	56	56	56	0
1774474140	56	0	0.00	56	56	56	5
1774387740	56	-1.06	-1.86	56	56	56	4
1774301400	57.06	0	0.00	57.06	57.06	57.06	0
1774042200	57.06	0	0.00	57.06	57.06	57.06	0
1773955800	57.06	0	0.00	57.06	57.06	57.06	0
1773869400	57.06	0.12	0.21	57.06	57.06	57.06	2
1773782940	56.94	-0.06	-0.11	56.94	56.94	56.94	1
1773696540	57	0	0.00	57.18	57.18	56.94	3
1773437400	57	0.36	0.64	57	57	57	1
1773351000	56.64	-0.06	-0.11	56.64	56.64	56.64	79
1773264540	56.7	0	0.00	56.7	56.7	56.7	0