ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Non Sponsored BDR Index

Non Sponsored BDR Index (BDRX)

23,474.31
-64.51
(-0.27%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-15.24-0.064785589032423523.7524702.2322842.8300IX
41818.078.3818954341221690.4424702.2321681.0500IX
123551.6117.796401244719956.924702.2319461.5100IX
263995.7320.477502436919512.7824702.2317884.6700IX
529416.6466.823210830114091.8724702.2313652.4800IX
1568394.2655.538713465815114.2524702.2310071.3915457711553.0200662IX
26016035.04214.5595018117473.4724702.236616.643512911782.7358715IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473020023508.51-30.31-0.1323342.9423647.0622842.830
173464380023538.82-544.5-2.2624109.9624317.2923398.050
173455740024083.32-24.65-0.1024617.5524702.2324026.380
173447094024107.97-177.23-0.7324051.2424346.6923914.680
173438454024285.2521.572.1923419.2824285.223418.30
173412534023763.63231.240.9823523.7523784.2423312.740
173403900023532.39-35.92-0.1523275.7923730.1323154.980
173395254023568.3147.330.2023546.9223761.6223411.680
173386614023520.98-182.2-0.7724046.4424046.44234190
173377974023703.18-91.84-0.3923664.6223806.3423596.30
173352060023795.02425.821.8223443.2123830.423153.940
173343420023369.2-187.38-0.8023406.7323462.0123223.310
173334780023556.58140.520.6023715.7323746.923386.160
173326134023416.06107.620.4623599.5423631.5923228.870
173317494023308.44517.022.2722851.8523308.6422851.850
173291574022791.42147.350.6522939.3523103.4122617.910
173282940022644.07263.041.1822290.3422661.9322217.10
173274300022381.03274.731.2422106.3722391.3321933.030
173265660022106.3248.291.1421749.7122106.321749.710
173257014021858.019.520.0421898.3721998.4321789.570
173231094021848.4914.240.0721690.4421962.6921681.050
173222460021834.25117.360.5421806.6921997.1721560.910
173205180021716.89261.541.2221596.3421759.0521328.960
173196534021455.35-465.28-2.1221676.2121860.8621295.710
173161980021920.63-146.06-0.6621983.4922097.7321798.350
173153340022066.69177.550.8122129.8922160.6821726.050
173144694021889.1421.40.1021908.5821979.8621832.910
173136054021867.7437.030.1722045.3622325.5121825.830
173110140021830.71166.70.772182922003.9421790.550
173101494021664.01343.091.6121302.4921708.0821211.230
173092860021320.92268.61.2821452.4921706.821183.380
173084220021052.32104.890.5021178.3221234.8520979.860
173075580020947.43-394.4-1.8521704.9921704.9920851.050
173049660021341.83301.471.4320964.6721397.5920799.680
173041020021040.36-283.95-1.3321391.3421393.2220878.620
173032380021324.31-160.54-0.7521586.1121586.1121314.750
173023734021484.853221.5221258.0221484.8521094.550
173015100021162.85-3.59-0.0221212.121246.921098.210
172989180021166.44259.981.2420949.0621226.9320844.80
172980540020906.46-48.87-0.2321171.321174.3920882.110
172971900020955.33-262.3-1.2421197.0521210.9220798.710
172963260021217.6385.360.4021282.9221413.6120940.870
172954614021132.27-4.77-0.0221344.0121349.3621004.830
172928700021137.04209.331.0021077.0521137.0420923.890
172920054020927.71116.410.5620980.1421265.2720894.20
172911414020811.315.380.0720693.9420940.4320693.940
172902774020795.9224.290.1220818.1820959.3520665.260
172894134020771.6317.080.0820848.3320905.4620695.910
172868220020754.55244.441.1920641.5320800.520537.530
172859574020510.11-36.97-0.1820469.820583.8720416.250
172850940020547.08320.561.5820360.6120553.7120303.270
172842294020226.52358.861.8119778.2220233.9319775.080
172833660019867.66-30.72-0.1519894.7320021.6619705.570
172807740019898.38167.380.8520030.5220186.1519743.90
17279910001973143.50.2219781.319866.419671.390
172790454019687.57.770.0419813.4619822.1919461.510
172781820019679.73-166.33-0.8419766.1319806.2919565.450
172773180019846.06114.560.5819863.7319928.4619631.50
172747260019731.5-151-0.7619956.920060.0219700.570
172738614019882.5-2.25-0.0120139.6320153.5519729.950
172729974019884.7551.470.2619955.5520002.3519817.530
172721340019833.28-87.77-0.4420075.5920075.5919603.980
172712700019921.0589.030.4520006.2520077.3719875.170

最近閲覧した銘柄

Delayed Upgrade Clock