Hot Features
プレミアム
Bardella Sa Inds Mecanicas (BDLL4)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 9.1 | 7.5 | 2433 | 8.09452055 | PR |
| 4 | -0.4 | -4.7619047619 | 8.4 | 9.1 | 7.5 | 1850 | 8.09864865 | PR |
| 12 | -0.9 | -10.1123595506 | 8.9 | 9.1 | 7.5 | 930 | 8.12978495 | PR |
| 26 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 7.5 | 904 | 8.79615385 | PR |
| 52 | -0.01 | -0.124843945069 | 8.01 | 12 | 6.75 | 1060 | 8.62065187 | PR |
| 156 | -1.9 | -19.1919191919 | 9.9 | 12 | 6.75 | 852 | 9.03150364 | PR |
| 260 | -8.12 | -50.3722084367 | 16.12 | 17.5 | 6 | 3990 | 11.06251145 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739309400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739223000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963800 | 8 | -0.7 | -8.05 | 8.01 | 8.01 | 7.5 | 6600 |
| 1738877340 | 8.7 | -0.4 | -4.40 | 8.17 | 8.7 | 8.17 | 200 |
| 1738790940 | 9.1 | 0.7 | 8.33 | 8 | 9.1 | 8 | 500 |
| 1738704540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738618140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738358940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738272540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738186140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738099740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738013340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737754140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737667740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737581340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737494940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737408540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737149340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737062940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 100 |
| 1736976540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736890140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736803740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736544540 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736198940 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735939740 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735853340 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735594140 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1735334940 | 8.4 | 0.65 | 8.39 | 8.4 | 8.4 | 8.4 | 100 |
| 1735248540 | 7.75 | -1.25 | -13.89 | 7.74 | 7.76 | 7.74 | 700 |
| 1734989400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734730200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734643800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734557400 | 9 | 0.97 | 12.08 | 8.5 | 9 | 8.5 | 200 |
| 1734470940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 300 |
| 1734384540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734125340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734038940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733952540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733866140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733779740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733520540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733434140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733347740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733261340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733174940 | 8.03 | -0.77 | -8.75 | 8.03 | 8.03 | 8.03 | 100 |
| 1732915800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732829400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732743000 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.8 | 500 |
| 1732656540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732570140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732051740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731965340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
