Hot Features
プレミアム
Bardella Sa Inds Mecanicas (BDLL4)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 12.0797011208 | 8.03 | 9 | 8.03 | 250 | 8.418 | PR |
| 4 | 0.1 | 1.12359550562 | 8.9 | 9 | 8.03 | 275 | 8.55636364 | PR |
| 12 | 0.5 | 5.88235294118 | 8.5 | 9.6 | 8.03 | 209 | 8.87913043 | PR |
| 26 | -0.8 | -8.16326530612 | 9.8 | 10 | 8.03 | 686 | 9.26788079 | PR |
| 52 | 0.8 | 9.75609756098 | 8.2 | 12 | 6.75 | 954 | 8.63614731 | PR |
| 156 | -1.5 | -14.2857142857 | 10.5 | 12 | 6.75 | 876 | 9.16501772 | PR |
| 260 | 1.78 | 24.6537396122 | 7.22 | 23.4 | 6 | 4243 | 11.52208548 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734643800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734557400 | 9 | 0.97 | 12.08 | 8.5 | 9 | 8.5 | 200 |
| 1734470940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 300 |
| 1734384540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734125340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1734038940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733952540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733866140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733779740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733520540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733434140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733347740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733261340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
| 1733174940 | 8.03 | -0.77 | -8.75 | 8.03 | 8.03 | 8.03 | 100 |
| 1732915800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732829400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732743000 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.8 | 500 |
| 1732656540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732570140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732051740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731965340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731446940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1731360600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731101400 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 100 |
| 1731015000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730928600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730842200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730755800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730496600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730410200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730323800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730237400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730151000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1729891800 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 100 |
| 1729805400 | 9 | -0.6 | -6.25 | 9 | 9 | 9 | 300 |
| 1729718940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729632540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729546140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729286940 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729200540 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1729114140 | 9.6 | 0.3 | 3.23 | 9 | 9.6 | 9 | 400 |
| 1729027800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728941400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728682200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728595800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728509400 | 9.3 | 0.8 | 9.41 | 9.3 | 9.3 | 9.3 | 100 |
| 1728423000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727991000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727818200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731800 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 100 |
| 1727472540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386140 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 100 |
| 1727269200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727182800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1727096400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
