ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bradesco Real Estate Portfolio Enables FIC

Bradesco Real Estate Portfolio Enables FIC (BCIA11)

82.54
1.15
(1.41%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.74.693049213678.8483.4978.09416679.9463306FU
44.465.7120901639378.0883.4975.04385377.98237417FU
12-2.7-3.1675269826485.2487.875.04450679.55941193FU
26-20.61-19.980610761103.15104.2575.04639989.30024767FU
52-25.49-23.5952976025108.0310975.04747798.26941427FU
156-2.77-3.2469815965385.31109.9875.04632594.73235408FU
260-127.45-60.6933663508209.99209.9975.04580799.54857524FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017340082.541.151.4181.3983.280.962958
174008700081.391.191.4880.283.280.23208
174000054080.2-0.61-0.7580.8183.4980.23033
173991414080.811.431.8080.1781.879.523242
173982780079.380.30.3878.5481.5878.545429
173956860079.081.031.3278.8480.3878.095917
173948214078.050.190.2477.8679.3777.53367
173939574077.8611.3076.8778.8776.873092
173930940076.86-0.04-0.0576.7579.7476.752776
173922294076.9-0.09-0.1276.0279.7376.023645
173896380076.990.190.2577.577976.65138
173887734076.80.510.677679762661
173879094076.29-0.52-0.6876.8180.0776.223622
173870460076.81-0.09-0.1276.978.4976.812097
173861820076.9-2.1-2.6678.8978.8975.044968
1738358940792.53.2777.277976.534432
173827254076.5-0.43-0.5676.9478.22766445
173818620076.930.120.167778.4976.613618
173809974076.81-0.59-0.7677.1377.6676.522421
173801334077.4-1.58-2.0079.7679.7977.394894
173775420078.980.911.1778.0879.878.083062
173766774078.070.070.0978.0178.9878.012097
173758140078-0.2-0.2678.9979.39782754
173749500078.2-0.92-1.1679.128078.22345
173740860079.12-0.33-0.4280.2580.5379.041790
173714940079.45-0.53-0.6679.979.9878.85450
173706294079.980.180.2379.88079.523240
173697654079.80.210.2679.598079.593587
173689014079.59-0.32-0.4080.7181.2279.372796
173680374079.91-0.09-0.118081.279.184182
173654454080-1-1.238181.279.484668
173645814081-0.64-0.7881.6481.6580.424055
173637174081.64-2.11-2.5283.7686.84813351
173628540083.751.471.7981.168581.162874
173619894082.280.290.3581.6482.8680.554862
173593974081.99-1.07-1.2983.0784.4180.323370
173585340083.06-3.9-4.4887.887.882.93058
173559420086.96-0.19-0.2287.1487.1586.011602
173533494087.151.792.1085.3687.6984.131830
173524854085.363.864.7481.585.9480.053246
173498934081.52.493.1579.0183794425
173473020079.012.813.6976.279.6475.618019
173464380076.2-0.64-0.8375.6376.8475.544448
173455740076.84-1.09-1.4077.9379.2175.499398
173447094077.93-1.28-1.6278.0279.277.854601
173438454079.211.41.8078.5979.677.716755
173412534077.810.120.1578.2878.577.679313
173403900077.69-0.41-0.5278.178.377.524309
173395254078.1-1.55-1.9579.6579.69769098
173386614079.65-0.57-0.7180.0380.4979.357433
173377974080.22-0.84-1.0480.981.31803514
173352060081.06-0.21-0.2681.2782.4980.58519
173343420081.27-0.37-0.4581.678280.58378
173334780081.64-0.26-0.3281.981.981.016576
173326134081.9-0.58-0.7082.5982.7181.855879
173317494082.48-1.78-2.1182.884.4482.16115
173291574084.26-0.56-0.6685.2485.2483.517345
173282940084.82-0.88-1.0385.785.784.814036
173274300085.7-0.11-0.1386.6786.8585.27615
173265660085.81-0.59-0.6887.2787.8485.817847
173257014086.40.140.1686.2686.9885.824541
173231094086.260.40.4786.586.585.52353

最近閲覧した銘柄

Delayed Upgrade Clock