Global X Funds【BCAT39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	44.14	44.14	44.14	10	44.14	DR
4	-1.05	-2.3235229033	45.19	45.57	44.14	12	45.05934783	DR
12	3.58	8.82642998028	40.56	45.57	40.56	5	44.73196429	DR
26	-0.85	-1.88930873527	44.99	46	40.56	15	43.63755747	DR
52	-41.67	-48.5607738026	85.81	90.81	40.56	22	68.68083135	DR
156	-7.31	-14.2079689018	51.45	90.81	40.56	41	70.79189435	DR
260	-8.48	-16.11554542	52.62	90.81	40.56	23	66.23130423	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	44.14	0	0.00	44.14	44.14	44.14	0
1781818200	44.14	0	0.00	44.14	44.14	44.14	0
1781731800	44.14	0	0.00	44.14	44.14	44.14	0
1781645400	44.14	-0.91	-2.02	44.14	44.14	44.14	10
1781559000	45.05	0	0.00	45.05	45.05	45.05	0
1781299800	45.05	0	0.00	45.05	45.05	45.05	0
1781213400	45.05	0	0.00	45.05	45.05	45.05	0
1781127000	45.05	0	0.00	45.05	45.05	45.05	0
1781040600	45.05	-0.45	-0.99	45.05	45.05	45.05	10
1780954200	45.5	0	0.00	45.5	45.5	45.5	0
1780695000	45.5	0	0.00	45.5	45.5	45.5	0
1780522200	45.5	0.31	0.69	45.57	45.57	45.5	19
1780435800	45.19	0	0.00	45.19	45.19	45.19	0
1780349400	45.19	0	0.00	45.19	45.19	45.19	0
1780090200	45.19	0	0.00	45.19	45.19	45.19	0
1780003800	45.19	0	0.00	45.19	45.19	45.19	0
1779917400	45.19	2.05	4.75	45.19	45.19	45.19	7
1779831000	43.14	0	0.00	43.14	43.14	43.14	0
1779744600	43.14	0	0.00	43.14	43.14	43.14	0
1779485400	43.14	0	0.00	43.14	43.14	43.14	0
1779399000	43.14	0	0.00	43.14	43.14	43.14	0
1779312600	43.14	0	0.00	43.14	43.14	43.14	0
1779226200	43.14	0	0.00	43.14	43.14	43.14	0
1779139800	43.14	0	0.00	43.14	43.14	43.14	0
1778880600	43.14	0	0.00	43.14	43.14	43.14	0
1778794200	43.14	0	0.00	43.14	43.14	43.14	0
1778707800	43.14	0	0.00	43.14	43.14	43.14	0
1778621400	43.14	-0.15	-0.35	43.14	43.14	43.14	1
1778535000	43.29	0	0.00	43.29	43.29	43.29	0
1778275800	43.29	-1.71	-3.80	43.29	43.29	43.29	1
1778189400	45	1.59	3.66	45.16	45.16	45	2
1778102940	43.41	0.55	1.28	43.41	43.41	43.41	1
1778016600	42.86	-0.14	-0.33	42.86	42.86	42.86	1
1777930200	43	2.44	6.02	43	43	43	3
1777584540	40.56	0	0.00	40.56	40.56	40.56	0
1777498140	40.56	0	0.00	40.56	40.56	40.56	0
1777411740	40.56	0	0.00	40.56	40.56	40.56	0
1777325340	40.56	0	0.00	40.56	40.56	40.56	0
1777066140	40.56	0	0.00	40.56	40.56	40.56	0
1776979740	40.56	0	0.00	40.56	40.56	40.56	0
1776893340	40.56	0	0.00	40.56	40.56	40.56	0
1776720540	40.56	0	0.00	40.56	40.56	40.56	0
1776461340	40.56	0	0.00	40.56	40.56	40.56	0
1776374940	40.56	0	0.00	40.56	40.56	40.56	0
1776288540	40.56	0	0.00	40.56	40.56	40.56	0
1776202140	40.56	0	0.00	40.56	40.56	40.56	0
1776115740	40.56	0	0.00	40.56	40.56	40.56	0
1775856540	40.56	0	0.00	40.56	40.56	40.56	0
1775770140	40.56	0	0.00	40.56	40.56	40.56	0
1775683740	40.56	0	0.00	40.56	40.56	40.56	0
1775597340	40.56	0	0.00	40.56	40.56	40.56	0
1775510940	40.56	0	0.00	40.56	40.56	40.56	0
1775165340	40.56	0	0.00	40.56	40.56	40.56	0
1775078940	40.56	-1.28	-3.06	40.56	40.56	40.56	1
1774962000	41.84	0	0.00	41.84	41.84	41.84	0
1774875600	41.84	0	0.00	41.84	41.84	41.84	0
1774616400	41.84	0	0.00	41.84	41.84	41.84	0
1774530000	41.84	0	0.00	41.84	41.84	41.84	0
1774443600	41.84	0	0.00	41.84	41.84	41.84	0
1774357200	41.84	0	0.00	41.84	41.84	41.84	0
1774270800	41.84	0	0.00	41.84	41.84	41.84	0