Jpmorgan Betabuilders International Equity Etf【BBIL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	0.813835198372	78.64	79.28	78.64	1	78.96	DR
4	-0.32	-0.402010050251	79.6	79.6	78.64	1	79.17333333	DR
12	2.4	3.12174817898	76.88	79.6	76.16	1	77.63333333	DR
26	0.96	1.22574055158	78.32	79.6	76.16	1	77.68615385	DR
52	4.94	6.64514393328	74.34	79.6	74.34	1	76.75666667	DR
156	29.31	58.6551931159	49.97	79.6	49.37	3	67.59986111	DR
260	33.08	71.6017316017	46.2	79.6	44.54	164	52.13700209	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	79.28	0	0.00	79.28	79.28	79.28	0
1780522200	79.28	0	0.00	79.28	79.28	79.28	0
1780435800	79.28	0.64	0.81	79.28	79.28	79.28	1
1780349400	78.64	-0.96	-1.21	78.64	78.64	78.64	1
1780090200	79.6	0	0.00	79.6	79.6	79.6	0
1780003800	79.6	3.36	4.41	79.6	79.6	79.6	1
1779917400	76.24	0	0.00	76.24	76.24	76.24	0
1779831000	76.24	0	0.00	76.24	76.24	76.24	0
1779744600	76.24	0	0.00	76.24	76.24	76.24	0
1779485400	76.24	0	0.00	76.24	76.24	76.24	0
1779399000	76.24	0	0.00	76.24	76.24	76.24	0
1779312600	76.24	0	0.00	76.24	76.24	76.24	0
1779226200	76.24	0	0.00	76.24	76.24	76.24	0
1779139800	76.24	0	0.00	76.24	76.24	76.24	0
1778880600	76.24	0	0.00	76.24	76.24	76.24	0
1778794200	76.24	0	0.00	76.24	76.24	76.24	0
1778707800	76.24	0	0.00	76.24	76.24	76.24	0
1778621400	76.24	0	0.00	76.24	76.24	76.24	0
1778535000	76.24	0	0.00	76.24	76.24	76.24	0
1778275800	76.24	0	0.00	76.24	76.24	76.24	0
1778189400	76.24	0	0.00	76.24	76.24	76.24	0
1778103000	76.24	0	0.00	76.24	76.24	76.24	0
1778016600	76.24	0	0.00	76.24	76.24	76.24	0
1777930200	76.24	0	0.00	76.24	76.24	76.24	0
1777584600	76.24	0	0.00	76.24	76.24	76.24	0
1777498200	76.24	0	0.00	76.24	76.24	76.24	0
1777411800	76.24	-0.56	-0.73	76.24	76.24	76.24	1
1777325400	76.8	0	0.00	76.8	76.8	76.8	0
1777066200	76.8	0.64	0.84	76.16	76.8	76.16	2
1776979800	76.16	-0.4	-0.52	76.16	76.16	76.16	1
1776893400	76.56	-1.44	-1.85	76.56	76.56	76.56	1
1776720600	78	-0.8	-1.02	78	78	78	1
1776461400	78.8	0.96	1.23	78.8	78.8	78.8	1
1776374940	77.84	0	0.00	77.84	77.84	77.84	0
1776288540	77.84	0	0.00	77.84	77.84	77.84	0
1776202140	77.84	0.96	1.25	77.84	77.84	77.84	1
1776115800	76.88	-1.44	-1.84	76.88	76.88	76.88	1
1775826000	78.32	0	0.00	78.32	78.32	78.32	0
1775739600	78.32	0	0.00	78.32	78.32	78.32	0
1775653200	78.32	0	0.00	78.32	78.32	78.32	0
1775566800	78.32	0	0.00	78.32	78.32	78.32	0
1775480400	78.32	0	0.00	78.32	78.32	78.32	0
1775134800	78.32	0	0.00	78.32	78.32	78.32	0
1775048400	78.32	0	0.00	78.32	78.32	78.32	0
1774962000	78.32	0	0.00	78.32	78.32	78.32	0
1774875600	78.32	0	0.00	78.32	78.32	78.32	0
1774616400	78.32	0	0.00	78.32	78.32	78.32	0
1774530000	78.32	0	0.00	78.32	78.32	78.32	0
1774443600	78.32	0	0.00	78.32	78.32	78.32	0
1774357200	78.32	0	0.00	78.32	78.32	78.32	0
1774270800	78.32	0	0.00	78.32	78.32	78.32	0
1774011600	78.32	0	0.00	78.32	78.32	78.32	0
1773925200	78.32	0	0.00	78.32	78.32	78.32	0
1773838800	78.32	0	0.00	78.32	78.32	78.32	0
1773752400	78.32	0	0.00	78.32	78.32	78.32	0
1773666000	78.32	0	0.00	78.32	78.32	78.32	0
1773406800	78.32	0	0.00	78.32	78.32	78.32	0
1773320400	78.32	0	0.00	78.32	78.32	78.32	0
1773234000	78.32	0	0.00	78.32	78.32	78.32	0
1773147600	78.32	0	0.00	78.32	78.32	78.32	0
1773061200	78.32	0	0.00	78.32	78.32	78.32	0