Hot Features
プレミアム
Jpmorgan Betabuilders International Equity Etf (BBIL39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.43 | 1.78928928929 | 79.92 | 81.73 | 79.92 | 1 | 80.73666667 | DR |
| 12 | 4.47 | 5.81425598335 | 76.88 | 81.73 | 76.16 | 1 | 78.254 | DR |
| 26 | 4.47 | 5.81425598335 | 76.88 | 81.73 | 76.16 | 1 | 78.254 | DR |
| 52 | 7.01 | 9.42964756524 | 74.34 | 81.73 | 74.34 | 1 | 77.3252381 | DR |
| 156 | 31.38 | 62.7976786072 | 49.97 | 81.73 | 49.37 | 3 | 68.12533333 | DR |
| 260 | 35.15 | 76.0822510823 | 46.2 | 81.73 | 44.54 | 150 | 52.15331369 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114140 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1783027740 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782941340 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782854940 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782768540 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782509340 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782422940 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782336540 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782250140 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1782163740 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1781904540 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1781818140 | 81.73 | 1.17 | 1.45 | 81.73 | 81.73 | 81.73 | 1 |
| 1781731800 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1781645400 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
| 1781559000 | 80.56 | 0.64 | 0.80 | 80.56 | 80.56 | 80.56 | 1 |
| 1781299800 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781213400 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781127000 | 79.92 | 0 | 0.00 | 79.92 | 79.92 | 79.92 | 0 |
| 1781040600 | 79.92 | 0.64 | 0.81 | 79.92 | 79.92 | 79.92 | 1 |
| 1780954200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1780695000 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1780522200 | 79.28 | 0 | 0.00 | 79.28 | 79.28 | 79.28 | 0 |
| 1780435800 | 79.28 | 0.64 | 0.81 | 79.28 | 79.28 | 79.28 | 1 |
| 1780349400 | 78.64 | -0.96 | -1.21 | 78.64 | 78.64 | 78.64 | 1 |
| 1780090200 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1780003800 | 79.6 | 3.36 | 4.41 | 79.6 | 79.6 | 79.6 | 1 |
| 1779917400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779831000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779744600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779485400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779399000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779312600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779226200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1779139800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778880600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778794200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778707800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778621400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778535000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778275800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778189400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778103000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1778016600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1777930200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1777584600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1777498200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1777411800 | 76.24 | -0.56 | -0.73 | 76.24 | 76.24 | 76.24 | 1 |
| 1777325400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1777066200 | 76.8 | 0.64 | 0.84 | 76.16 | 76.8 | 76.16 | 2 |
| 1776979800 | 76.16 | -0.4 | -0.52 | 76.16 | 76.16 | 76.16 | 1 |
| 1776893400 | 76.56 | -1.44 | -1.85 | 76.56 | 76.56 | 76.56 | 1 |
| 1776720600 | 78 | -0.8 | -1.02 | 78 | 78 | 78 | 1 |
| 1776461400 | 78.8 | 0.96 | 1.23 | 78.8 | 78.8 | 78.8 | 1 |
| 1776374940 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776288540 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1776202140 | 77.84 | 0.96 | 1.25 | 77.84 | 77.84 | 77.84 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
