Hot Features
プレミアム
Bb Premium Malls Fii Res Ltd Cf (BBIG11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.12765957447 | 7.05 | 7.05 | 6.75 | 162956 | 6.86265695 | FU |
| 4 | -1.4 | -16.8674698795 | 8.3 | 8.79 | 6.75 | 144123 | 7.22149612 | FU |
| 12 | -1.33 | -16.1603888214 | 8.23 | 8.79 | 6.55 | 197132 | 7.30544962 | FU |
| 26 | -2.3 | -25 | 9.2 | 9.69 | 6.55 | 139310 | 8.06387595 | FU |
| 52 | -2.82 | -29.012345679 | 9.72 | 10.4 | 6.55 | 109334 | 8.2692472 | FU |
| 156 | -2.82 | -29.012345679 | 9.72 | 10.4 | 6.55 | 109334 | 8.2692472 | FU |
| 260 | -2.82 | -29.012345679 | 9.72 | 10.4 | 6.55 | 109334 | 8.2692472 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 6.9 | 0.03 | 0.44 | 6.94 | 7 | 6.8 | 230843 |
| 1738272540 | 6.87 | 0.07 | 1.03 | 6.86 | 6.89 | 6.77 | 135774 |
| 1738186200 | 6.8 | 0.01 | 0.15 | 6.86 | 6.9 | 6.75 | 186065 |
| 1738099740 | 6.79 | -0.19 | -2.72 | 7 | 7.01 | 6.75 | 281187 |
| 1738013340 | 6.98 | -0.06 | -0.85 | 7.04 | 7.04 | 6.95 | 107697 |
| 1737754200 | 7.04 | 0.05 | 0.72 | 7.05 | 7.05 | 6.96 | 104058 |
| 1737667740 | 6.99 | -0.01 | -0.14 | 7.05 | 7.09 | 6.97 | 83265 |
| 1737581400 | 7 | 0.02 | 0.29 | 7.05 | 7.09 | 7 | 65634 |
| 1737495000 | 6.98 | -0.08 | -1.13 | 7.19 | 7.19 | 6.92 | 111283 |
| 1737408600 | 7.06 | -0.03 | -0.42 | 7.09 | 7.09 | 6.91 | 164180 |
| 1737149400 | 7.09 | 0.01 | 0.14 | 7.07 | 7.35 | 6.98 | 151453 |
| 1737062940 | 7.08 | 0.08 | 1.14 | 7 | 7.16 | 6.92 | 196301 |
| 1736976540 | 7 | -0.01 | -0.14 | 7.09 | 7.18 | 6.87 | 144808 |
| 1736890140 | 7.01 | -0.09 | -1.27 | 7.18 | 7.18 | 6.96 | 150281 |
| 1736803740 | 7.1 | -0.1 | -1.39 | 7.22 | 7.34 | 6.92 | 129668 |
| 1736544540 | 7.2 | -0.3 | -4.00 | 7.5 | 7.59 | 7.12 | 212933 |
| 1736458140 | 7.5 | -0.15 | -1.96 | 7.69 | 7.99 | 7.41 | 123783 |
| 1736371740 | 7.65 | -0.35 | -4.38 | 8 | 8.05 | 7.52 | 112112 |
| 1736285400 | 8 | -0.16 | -1.96 | 8.2 | 8.3 | 7.91 | 114319 |
| 1736198940 | 8.16 | -0.24 | -2.86 | 8.4 | 8.55 | 8.1 | 94341 |
| 1735939740 | 8.4 | 0.18 | 2.19 | 8.3 | 8.7899999 | 8.26 | 213327 |
| 1735853400 | 8.22 | -0.13 | -1.56 | 8.39 | 8.39 | 8.11 | 98077 |
| 1735594200 | 8.35 | 0.07 | 0.85 | 8.36 | 8.45 | 8.1 | 83092 |
| 1735334940 | 8.28 | 0.23 | 2.86 | 8.15 | 8.48 | 8.15 | 132827 |
| 1735248540 | 8.05 | 0.22 | 2.81 | 7.9 | 8.35 | 7.8 | 197437 |
| 1734989340 | 7.83 | 0.43 | 5.81 | 7.48 | 8.05 | 7.35 | 278730 |
| 1734730200 | 7.4 | 0.25 | 3.50 | 7.15 | 7.7 | 7.1 | 522912 |
| 1734643800 | 7.15 | -0.02 | -0.28 | 7.15 | 7.3 | 7.1 | 196972 |
| 1734557400 | 7.17 | -0.12 | -1.65 | 7.3 | 7.36 | 7.14 | 141732 |
| 1734470940 | 7.29 | 0.07 | 0.97 | 7.2 | 7.34 | 7.1 | 218346 |
| 1734384540 | 7.22 | 0.06 | 0.84 | 7.1 | 7.46 | 7.1 | 269535 |
| 1734125340 | 7.16 | 0.04 | 0.56 | 6.9 | 7.19 | 6.9 | 221979 |
| 1734039000 | 7.12 | 0.25 | 3.64 | 6.94 | 7.21 | 6.81 | 278732 |
| 1733952540 | 6.87 | 0.14 | 2.08 | 6.59 | 7 | 6.59 | 289352 |
| 1733866140 | 6.73 | -0.04 | -0.59 | 6.94 | 6.94 | 6.63 | 171841 |
| 1733779740 | 6.77 | -0.08 | -1.17 | 6.99 | 6.99 | 6.7 | 166439 |
| 1733520600 | 6.85 | 0.05 | 0.74 | 6.82 | 7 | 6.55 | 324486 |
| 1733434200 | 6.8 | -0.05 | -0.73 | 6.85 | 6.9 | 6.6 | 446668 |
| 1733347800 | 6.85 | -0.15 | -2.14 | 7.02 | 7.02 | 6.66 | 517948 |
| 1733261340 | 7 | -0.01 | -0.14 | 7 | 7.07 | 6.81 | 222041 |
| 1733174940 | 7.01 | -0.11 | -1.54 | 7.02 | 7.16 | 6.97 | 125437 |
| 1732915740 | 7.12 | -0.02 | -0.28 | 7.14 | 7.22 | 7 | 85741 |
| 1732829400 | 7.14 | -0.03 | -0.42 | 7.2 | 7.39 | 6.8 | 245881 |
| 1732743000 | 7.17 | -0.19 | -2.58 | 7.3 | 7.4 | 7.17 | 384124 |
| 1732656600 | 7.36 | -0.05 | -0.67 | 7.41 | 7.41 | 7.31 | 74570 |
| 1732570140 | 7.41 | -0.01 | -0.13 | 7.45 | 7.46 | 7.35 | 223199 |
| 1732310940 | 7.42 | -0.19 | -2.50 | 7.61 | 7.69 | 7.22 | 326001 |
| 1732224600 | 7.61 | -0.19 | -2.44 | 7.78 | 7.9 | 7.61 | 194819 |
| 1732051800 | 7.8 | 0.07 | 0.91 | 7.78 | 7.89 | 7.75 | 133778 |
| 1731965340 | 7.73 | 0.03 | 0.39 | 7.7 | 7.8 | 7.68 | 85897 |
| 1731619800 | 7.7 | -0.14 | -1.79 | 7.86 | 7.99 | 7.66 | 238757 |
| 1731533400 | 7.84 | -0.07 | -0.88 | 7.8 | 8.09 | 7.8 | 267044 |
| 1731446940 | 7.91 | -0.14 | -1.74 | 7.95 | 8 | 7.77 | 192349 |
| 1731360540 | 8.05 | -0.05 | -0.62 | 8.07 | 8.1 | 7.9 | 237955 |
| 1731101400 | 8.1 | -0.14 | -1.70 | 8.23 | 8.24 | 8.05 | 167951 |
| 1731014940 | 8.24 | -0.02 | -0.24 | 8.26 | 8.26 | 8.1199999 | 210737 |
| 1730928600 | 8.26 | -0.26 | -3.05 | 8.51 | 8.51 | 8 | 263615 |
| 1730842200 | 8.52 | -0.22 | -2.52 | 8.73 | 8.73 | 8.44 | 256262 |
| 1730755800 | 8.74 | -0.29 | -3.21 | 9.0399999 | 9.09 | 8.71 | 226970 |
| 1730496600 | 9.03 | -0.18 | -1.95 | 9.19 | 9.19 | 8.99 | 86946 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
