BB Fundos DE Fundos - Fundo DE Investimento Imobiliario【BBFO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	1.20358138852	68.13	69.7	67.64	2798	68.76486527	FU
4	-1	-1.42959256612	69.95	70.98	64	7147	68.92481355	FU
12	-4	-5.48320767649	72.95	74	64	7205	70.29547755	FU
26	4.32	6.68420238279	64.63	75.3	63.83	7986	70.43985277	FU
52	4.93	7.70071852546	64.02	75.3	60.05	5724	68.06434105	FU
156	-5.15	-6.95006747638	74.1	77.4	54	5863	69.00736883	FU
260	-8.54	-11.0207768744	77.49	84	54	4495	69.32828997	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	68.95	0.2	0.29	69.29	69.35	68.95	3592
1783632600	68.75	0.75	1.10	68.99	68.99	68.36	1406
1783546200	68	-0.88	-1.28	68.88	68.88	68	1330
1783459800	68.88	-0.12	-0.17	69	69	68.02	2433
1783373400	69	0.87	1.28	69.7	69.7	67.64	7309
1783114200	68.13	0.13	0.19	68.13	68.13	67.76	1513
1783027740	68	0.37	0.55	67.79	69.48	67.61	5054
1782941400	67.63	-2.11	-3.03	69.33	69.74	67.63	8694
1782855000	69.74	0.74	1.07	69.25	69.74	68.53	4585
1782768600	69	0.57	0.83	68.46	69	68.27	4351
1782509400	68.43	-0.04	-0.06	68.68	68.68	68.05	4206
1782423000	68.47	0.63	0.93	67.38	68.53	67.38	8904
1782336540	67.84	-0.22	-0.32	68.07	68.65	67.34	4814
1782250200	68.06	-0.94	-1.36	70.79	70.79	64	28311
1782163800	69	-0.05	-0.07	69.05	70.49	68.58	9753
1781904600	69.05	-0.45	-0.65	70.34	70.34	69.02	4690
1781818140	69.5	0	0.00	70.2	70.43	69	7787
1781731740	69.5	-0.35	-0.50	70.5	70.5	68.01	4575
1781645400	69.85	-1.13	-1.59	70.97	70.98	68.93	22590
1781559000	70.98	0.48	0.68	70.98	70.98	70.2	8064
1781299800	70.5	-0.29	-0.41	69.95	70.74	69.71	2563
1781213400	70.79	2.09	3.04	69.39	70.86	69.28	9573
1781126940	68.7	-2.57	-3.61	71.05	71.05	68.7	15029
1781040600	71.27	0.63	0.89	70.65	71.58	70.27	7842
1780954140	70.64	-0.06	-0.08	71.41	71.76	70.05	4588
1780695000	70.7	1.2	1.73	70.4	70.7	69.49	6607
1780522200	69.5	-1.2	-1.70	70.01	70.7	69.5	4983
1780435800	70.7	0.14	0.20	70.99	71.3	70.4	6351
1780349400	70.56	-0.33	-0.47	70.28	71.9	70.01	7922
1780090200	70.89	0.64	0.91	70.8	71	70.05	4358
1780003800	70.25	0.25	0.36	69.99	70.67	69.59	14688
1779917400	70	0	0.00	70.52	70.52	69.5	5120
1779830940	70	-0.9	-1.27	70.8	70.8	69.68	8611
1779744600	70.9	0.75	1.07	70.16	71.02	70.01	8692
1779485400	70.15	-0.3	-0.43	70.45	71.46	69.7	13605
1779398940	70.45	0.92	1.32	71.97	71.97	69.17	21400
1779312600	69.53	-0.47	-0.67	70	70	69.2	9857
1779226140	70	-0.25	-0.36	70.9	70.9	69.91	3089
1779139800	70.25	0.4	0.57	70.55	71.74	70.13	8385
1778880600	69.85	-0.71	-1.01	70.55	70.86	69.85	4974
1778794140	70.56	0.38	0.54	70.2	70.7	69.51	3697
1778707800	70.18	-0.61	-0.86	70.92	71.2	69.8	7610
1778621400	70.79	-0.32	-0.45	71.05	71.3	70.79	5214
1778535000	71.11	-0.32	-0.45	71.81	72.35	71	5212
1778275800	71.43	-0.01	-0.01	71.62	72.48	71.41	5233
1778189400	71.44	-0.18	-0.25	71.68	71.68	71.33	1945
1778102940	71.62	-0.09	-0.13	71.79	71.88	71.5	1152
1778016600	71.71	-0.11	-0.15	71.88	71.88	71.4	3366
1777930200	71.82	-1.43	-1.95	72.47	72.47	71.74	3213
1777584600	73.25	0.95	1.31	72.32	73.25	72.32	5030
1777498140	72.3	0.2	0.28	73	73	71.81	10212
1777411800	72.1	-1.3	-1.77	73.64	73.64	72.08	7777
1777325340	73.4	-0.59	-0.80	73.98	73.99	72.52	5725
1777066200	73.99	0.85	1.16	73.49	74	72.94	15779
1776979800	73.14	0.21	0.29	72.93	73.57	72.5	4271
1776893400	72.93	-0.02	-0.03	73.49	73.49	72.71	2691
1776720600	72.95	-0.15	-0.21	72.27	73.49	72.27	5983
1776461400	73.1	0.54	0.74	72.95	73.62	72.4	7966
1776375000	72.56	-0.04	-0.06	72.95	72.95	72.22	3141
1776288600	72.6	-0.05	-0.07	72.7	73.29	72.22	3335
1776202140	72.65	-0.14	-0.19	72.72	73.39	72.3	7611
1776115800	72.79	-1.46	-1.97	73.83	73.83	72.41	16244