Bco Bradesco Sa【BBDC4Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	17.46	0	0	0	PR
4	0	0	0	17.46	0	0	0	PR
12	-1.16	-6.2298603652	18.62	20.89	18.62	1284400	18.83063181	PR
26	-1.54	-8.10526315789	19	20.89	18.62	1460920	18.88087698	PR
52	-1.54	-8.10526315789	19	20.89	18.26	1789743	18.75447886	PR
156	3.69	26.7973856209	13.77	20.89	11.68	1714338	16.7277974	PR
260	3.69	26.7973856209	13.77	20.89	11.68	1714338	16.7277974	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	17.46	-1.31	-6.98	17.46	17.46	17.46	2200600
1781818200	18.77	0	0.00	18.77	18.77	18.77	0
1781731800	18.77	0	0.00	18.77	18.77	18.77	0
1781645400	18.77	0	0.00	18.77	18.77	18.77	0
1781559000	18.77	0	0.00	18.77	18.77	18.77	0
1781299800	18.77	0	0.00	18.77	18.77	18.77	0
1781213400	18.77	0	0.00	18.77	18.77	18.77	0
1781127000	18.77	0	0.00	18.77	18.77	18.77	0
1781040600	18.77	0	0.00	18.77	18.77	18.77	0
1780954200	18.77	0	0.00	18.77	18.77	18.77	0
1780695000	18.77	0	0.00	18.77	18.77	18.77	0
1780522200	18.77	0	0.00	18.77	18.77	18.77	0
1780435800	18.77	0	0.00	18.77	18.77	18.77	0
1780349400	18.77	0	0.00	18.77	18.77	18.77	0
1780090200	18.77	0	0.00	18.77	18.77	18.77	0
1780003800	18.77	0	0.00	18.77	18.77	18.77	0
1779917400	18.77	0	0.00	18.77	18.77	18.77	0
1779831000	18.77	0	0.00	18.77	18.77	18.77	0
1779744600	18.77	0	0.00	18.77	18.77	18.77	0
1779485400	18.77	0	0.00	18.77	18.77	18.77	0
1779399000	18.77	0	0.00	18.77	18.77	18.77	0
1779312600	18.77	0	0.00	18.77	18.77	18.77	0
1779226200	18.77	0	0.00	18.77	18.77	18.77	0
1779139800	18.77	0	0.00	18.77	18.77	18.77	0
1778880600	18.77	0	0.00	18.77	18.77	18.77	0
1778794200	18.77	0	0.00	18.77	18.77	18.77	0
1778707800	18.77	0	0.00	18.77	18.77	18.77	0
1778621400	18.77	0	0.00	18.77	18.77	18.77	0
1778535000	18.77	0	0.00	18.77	18.77	18.77	0
1778275800	18.77	-2.12	-10.15	18.77	18.77	18.77	500000
1778189400	20.89	0	0.00	20.89	20.89	20.89	0
1778103000	20.89	0	0.00	20.89	20.89	20.89	0
1778016600	20.89	0	0.00	20.89	20.89	20.89	0
1777930200	20.89	0	0.00	20.89	20.89	20.89	0
1777584600	20.89	0	0.00	20.89	20.89	20.89	0
1777498200	20.89	0	0.00	20.89	20.89	20.89	0
1777411800	20.89	0	0.00	20.89	20.89	20.89	0
1777325400	20.89	0	0.00	20.89	20.89	20.89	0
1777066200	20.89	0	0.00	20.89	20.89	20.89	0
1776979800	20.89	0	0.00	20.89	20.89	20.89	0
1776893400	20.89	0	0.00	20.89	20.89	20.89	0
1776720600	20.89	0	0.00	20.89	20.89	20.89	0
1776461400	20.89	0	0.00	20.89	20.89	20.89	0
1776375000	20.89	1.99	10.53	20.89	20.89	20.89	374600
1776288540	18.9	0	0.00	18.9	18.9	18.9	0
1776202140	18.9	0	0.00	18.9	18.9	18.9	0
1776115740	18.9	0	0.00	18.9	18.9	18.9	0
1775856540	18.9	0	0.00	18.9	18.9	18.9	0
1775770140	18.9	0	0.00	18.9	18.9	18.9	0
1775683740	18.9	0	0.00	18.9	18.9	18.9	0
1775597340	18.9	0	0.00	18.9	18.9	18.9	0
1775510940	18.9	0	0.00	18.9	18.9	18.9	0
1775165340	18.9	0	0.00	18.9	18.9	18.9	0
1775078940	18.9	0	0.00	18.9	18.9	18.9	0
1774992540	18.9	0.28	1.50	18.9	18.9	18.9	560000
1774906140	18.62	-0.38	-2.00	18.62	18.62	18.62	3703000
1774616400	19	0	0.00	19	19	19	0
1774530000	19	0	0.00	19	19	19	0
1774443600	19	0	0.00	19	19	19	0
1774357200	19	0	0.00	19	19	19	0
1774270800	19	0	0.00	19	19	19	0