Hot Features
プレミアム
Bco Bradesco Sa (BBDC4Q)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.36643835616 | 11.68 | 11.68 | 11.68 | 488600 | 11.68 | PR |
| 4 | 0.51 | 4.36643835616 | 11.68 | 11.68 | 11.68 | 488600 | 11.68 | PR |
| 12 | 0.51 | 4.36643835616 | 11.68 | 11.68 | 11.68 | 488600 | 11.68 | PR |
| 26 | -2.93 | -19.3783068783 | 15.12 | 15.12 | 11.68 | 640500 | 13.80791257 | PR |
| 52 | -1.58 | -11.4742193174 | 13.77 | 15.12 | 11.68 | 1572840 | 13.71538135 | PR |
| 156 | -1.58 | -11.4742193174 | 13.77 | 15.12 | 11.68 | 1572840 | 13.71538135 | PR |
| 260 | -1.58 | -11.4742193174 | 13.77 | 15.12 | 11.68 | 1572840 | 13.71538135 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568540 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1739482140 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1739395740 | 11.68 | -3.44 | -22.75 | 11.68 | 11.68 | 11.68 | 488600 |
| 1739278800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1739192400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738933200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738846800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738760400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738674000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738587600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738328400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738242000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738155600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1738069200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737982800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737723600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737637200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737550800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737464400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737378000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737118800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1737032400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736946000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736859600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736773200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736514000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736427600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736341200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736254800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1736168400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735909200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735822800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735563600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735304400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1735218000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734958800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734699600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734613200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734526800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734440400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734354000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734094800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1734008400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733922000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733835600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733749200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733490000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733403600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733317200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733230800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1733144400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732885200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732798800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732712400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732626000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732539600 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732280400 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732194000 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1732021200 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731934800 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
