Metalite Resources (PK)【JNCCF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Metalite Resources Inc (PK) (JNCCF) 銘柄情報

Metalite Resources Inc (PK) (JNCCF)

0.018

-0.007

(-28.00%)

終了 12月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.018

買値

0.0001

売値

0.049

出来高

5,000

0.018 日の範囲 0.018

0.01 52 週間の範囲 0.045

時価総額

前日終値

0.025

始値

0.018

時刻

最終取引時間

財務取引量

US$ 90

VWAP

0.018

平均取引量 (3 か月)

22,900

発行済株式数

25,285,524

配当利回り

-

PER

-0.10

1 株当たり利益 (EPS)

-0.2

歳入

4k

純利益

-5.03M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

roogoldinc.com

本社

Toronto, Ontario, Can

設立

-

Metalite Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker JNCCF. The last closing price for Metalite Resources (PK) was US$0.03. Over the last year, Metalite Resources (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.045.

Metalite Resources (PK) currently has 25,285,524 shares in issue. The market capitalisation of Metalite Resources (PK) is US$632,138.10 . Metalite Resources (PK) has a price to earnings ratio (PE ratio) of -0.10.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	80	0.01	0.025	0.01	69667	0.0107177	CS
4	0.007	63.6363636364	0.011	0.025	0.01	42600	0.01084789	CS
12	0.007	63.6363636364	0.011	0.025	0.01	22900	0.01091092	CS
26	-0.0052	-22.4137931034	0.0232	0.025	0.01	15048	0.01237601	CS
52	-0.0095	-34.5454545455	0.0275	0.045	0.01	13096	0.02086125	CS
156	-1.503	-98.8165680473	1.521	2.58	0.0059	63071	0.52145748	CS
260	-52.382	-99.965648855	52.4	52.4	0.0059	47120	0.78033988	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

mick

https://www.otcmarkets.com/stock/JNCCF

mick

https://www.otcmarkets.com/stock/JNCCF

mick

https://www.otcmarkets.com/stock/JNCCF

Renee

JNCCF: effective Oct. 20,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

https://www.otcmarkets.com/stock/JNCCF

mick

JNCCF
Metalite Resources Inc (PK)
0.0041
0.00 (0.00%)
Volume:

mick

JNCCF
Metalite Resources Inc (PK)
0.00985
0.00 (0.00%)
Volume:

mick

JNCCF
Metalite Resources Inc (PK)
0.0065
0.00 (0.00%)
Volume: 2,600
Last Trade Time: 8:30:22 AM EDT

mick

JNCCF
Metalite Resources Inc (PK)
0.015
0.00 (0.00%)
Volume:

mick

JNCCF
Metalite Resources Inc (PK)
0.015
0.00 (0.00%)
Volume:

mick

JNCCF
Metalite Resources Inc (PK)
0.021
0.00 (0.00%)
Volume:

mick

52WK RANGE 0.0183 - 0.14

mick

low s/s https://www.otcmarkets.com/stock/JNCCF/security

mick

low s/s https://www.otcmarkets.com/stock/JNCCF/security

mick

thank you

JNCCF: effective March 27,2023 RooGold Inc. will change to Metalite Resources Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

JNCCF
Metalite Resources Inc (PK)
0.02
-0.002 (-9.09%)
Volume: 8,170
Day Range: 0.0143 - 0.02095
Last Trade Time: 11:47:11 AM EDT

mick

JNCCF
Metalite Resources Inc (PK)
0.02
-0.002 (-9.09%)
Volume: 8,170
Day Range: 0.0143 - 0.02095
Last Trade Time: 11:47:11 AM EDT

Renee

JNCCF: effective March 27,2023 RooGold Inc. will change to Metalite Resources Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

JNCCF
RooGold Inc (PK)
0.024
0.00 (0.00%)
Volume: -

mick

JNCCF
RooGold Inc (PK)
0.02845
-0.00055 (-1.90%)
Volume: 6,000
Day Range: 0.0279 - 0.02845
Last Trade Time: 1:44:00 PM EST

mick

JNCCF
RooGold Inc (PK)
0.03
0.00 (0.00%)
Volume:

mick

JNCCF
RooGold Inc (PK)
0.0255
0.0055 (27.50%)
Volume: 83,000
Day Range: 0.02275 - 0.0255
Last Trade Time: 1:37:28 PM EST

mick

JNCCF
RooGold Inc (PK)
0.0303
-0.0039 (-11.40%)
Volume: 203,000
Day Range: 0.0303 - 0.0374
Bid: 0.025
Ask: 0.0457
Last Trade Time: 12:31:04 PM EDT
Total Trades: 14
JNCCF Detailed Quote

mick

JNCCF
RooGold Inc (PK)
0.04
0.0015 (3.90%)
Volume: 4,000
Day Range: 0.04 - 0.04
Bid: 0.0325
Ask: 0.0567
Last Trade Time: 3:17:35 PM EDT
Total Trades: 1
JNCCF Detailed Quote

mick

JNCCF
RooGold Inc (PK)
0.054
-0.001 (-1.82%)
Volume: 20,750
Day Range: 0.054 - 0.054
Bid: 0.039
Ask: 0.0588
Last Trade Time: 2:43:07 PM EDT
Total Trades: 2
JNCCF Detailed Quote

mick

RooGold Inc (PK) (JNCCF)
0.0574 ? 0.0 (0.00%)
Volume: 7,045 @06/03/22 11:29:46 AM EDT
Bid Ask Day's Range
0.0405 0.069 0.0574 - 0.0574
JNCCF Detailed Quote

mick

RooGold Inc (PK) (JNCCF)
0.09 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.087 0.0964 - - -
JNCCF Detailed Quote

wmbz-sc

wmbz-sc 3年前

https://aheadoftheherd.com/under-the-spotlight-mills-wilson-roogold-inc/

mick

RooGold Inc (PK) (JNCCF)
0.131 ? -0.015 (-10.27%)
Volume: 103,245 @03/11/22 3:59:33 PM EST
Bid Ask Day's Range
0.119 0.2079 0.131 - 0.1511
JNCCF Detailed Quote

mick

RooGold Inc (PK) (JNCCF)
0.17075 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1093 0.203 - - -
JNCCF Detailed Quote

mick

https://www.otcmarkets.com/stock/JNCCF

mick

https://www.otcmarkets.com/stock/JNCCF

mick

RooGold Inc (PK) (JNCCF)
0.196125 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1418 0.24 - - -
JNCCF Detailed Quote

mick

RooGold Inc (PK) (JNCCD)
0.25 ? 0.0425 (20.48%)
Volume: 12,500 @10/08/21 9:55:42 AM EDT
Bid Ask Day's Range
0.1315 0.35 0.25 - 0.25
JNCCD Detailed Quote

mick

RooGold Inc (PK) (JNCCD)
0.2692 ? 0.0 (0.00%)
Volume: 50 @09/22/21 1:24:40 PM EDT
Bid Ask Day's Range
0.13 0.52 - - -
JNCCD Detailed Quote

Renee

JNCCF: effective Sept. 16,2021 JNC Resources Inc. will change to RooGold Inc. and a one for 2 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

Symbol: OTC: JNCCF CSE: JNC
Company: JNC Resources Inc.
Quote: http://finance.yahoo.com/q?s=JNCCF
Latest News: http://finance.yahoo.com/q/h?s=JNCCF+Headlines
Company Website: http://www.jncresources.com/

mick

JNC Resources Inc (P (JNCCF)
0.1245 ? -0.0154 (-11.01%)
Volume: 5,000 @07/09/21 2:57:53 PM EDT
Bid Ask Day's Range
0.1184 0.1905 0.1245 - 0.1245
JNCCF Detailed Quote

mick

JNC Resources Inc (P (JNCCF)
0.1245 ? -0.0154 (-11.01%)
Volume: 5,000 @07/09/21 2:57:53 PM EDT
Bid Ask Day's Range
0.12 0.1467 0.1245 - 0.1245
JNCCF Detailed Quote

mick

JNC Resources Inc (P (JNCCF)
0.1508 ? 0.0288 (23.61%)
Volume: 19,500 @05/26/21 9:55:02 AM EDT
Bid Ask Day's Range
0.1478 0.16 0.15 - 0.1509
JNCCF Detailed Quote

mick

mick

JNC Resources Inc (P (JNCCF)
0.1481 ? 0.0 (0.00%)
Volume: 86 @04/16/21 9:30:08 AM EDT
Bid Ask Day's Range
0.0862 0.21 - - -
JNCCF Detailed Quote

mick

JNC Resources Inc (P (JNCCF)
0.16942 ? 0.00572 (3.49%)
Volume: 5,868 @02/19/21 2:48:14 PM EST
Bid Ask Day's Range
0.1307 0.1997 0.16325 - 0.1768
JNCCF Detailed Quote

mick

#2 https://pennystocks.news/otc/?symbol=JNCCF

mick

https://pennystocks.news/otc/?symbol=JNNCCP

mick

JNC Resources Inc (P (JNCCF)
0.449 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.3782 0.49 - - -
JNCCF Detailed Quote

mick

Latest News: http://finance.yahoo.com/q/h?s=JNCCF+Headlines
Company Website: http://www.jncresources.com/

Metalite Resources (PK)

Merchants Bancorp Indiana (PK)

Mitsubishi HC Capital (PK)

Hermana Holding ASA

Vanguard Total World Sto...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約