Bco Amazonia Sa【BAZA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	67.83	0	0.00	67.83	67.83	67.83	0
1781818200	67.83	0	0.00	67.83	67.83	67.83	0
1781731800	67.83	0	0.00	67.83	67.83	67.83	0
1781645400	67.83	0	0.00	67.83	67.83	67.83	0
1781559000	67.83	0	0.00	67.83	67.83	67.83	0
1781299800	67.83	0	0.00	67.83	67.83	67.83	0
1781213400	67.83	0	0.00	67.83	67.83	67.83	0
1781127000	67.83	0	0.00	67.83	67.83	67.83	0
1781040600	67.83	0	0.00	67.83	67.83	67.83	0
1780954200	67.83	0	0.00	67.83	67.83	67.83	0
1780695000	67.83	-5.3	-7.25	67.82	67.83	67.82	600
1780522200	73.13	-9.94	-11.97	73.12	73.13	73.12	500
1780435800	83.07	0	0.00	83.07	83.07	83.07	0
1780349400	83.07	0	0.00	83.07	83.07	83.07	0
1780090200	83.07	0	0.00	83.07	83.07	83.07	0
1780003800	83.07	0	0.00	83.07	83.07	83.07	0
1779917400	83.07	0	0.00	83.07	83.07	83.07	0
1779831000	83.07	0	0.00	83.07	83.07	83.07	0
1779744600	83.07	0	0.00	83.07	83.07	83.07	0
1779485400	83.07	0	0.00	83.07	83.07	83.07	0
1779399000	83.07	0	0.00	83.07	83.07	83.07	0
1779312600	83.07	0	0.00	83.07	83.07	83.07	0
1779226200	83.07	0	0.00	83.07	83.07	83.07	0
1779139800	83.07	0	0.00	83.07	83.07	83.07	0
1778880600	83.07	0	0.00	83.07	83.07	83.07	0
1778794200	83.07	0	0.00	83.07	83.07	83.07	0
1778707800	83.07	-12.16	-12.77	83.06	83.07	83.06	1000
1778621340	95.23	0	0.00	95.23	95.23	95.23	0
1778534940	95.23	0	0.00	95.23	95.23	95.23	0
1778275740	95.23	0	0.00	95.23	95.23	95.23	0
1778189340	95.23	0	0.00	95.23	95.23	95.23	0
1778102940	95.23	6.48	7.30	93.21	95.23	93.21	1000
1778016600	88.75	0	0.00	88.75	88.75	88.75	0
1777930200	88.75	0	0.00	88.75	88.75	88.75	0
1777584600	88.75	0	0.00	88.75	88.75	88.75	0
1777498200	88.75	0	0.00	88.75	88.75	88.75	0
1777411800	88.75	0	0.00	88.75	88.75	88.75	0
1777325400	88.75	0	0.00	88.75	88.75	88.75	0
1777066200	88.75	0	0.00	88.75	88.75	88.75	0
1776979800	88.75	0	0.00	88.75	88.75	88.75	0
1776893400	88.75	-1.16	-1.29	88.74	88.75	88.74	200
1776690000	89.91	0	0.00	89.91	89.91	89.91	0
1776430800	89.91	0	0.00	89.91	89.91	89.91	0
1776344400	89.91	0	0.00	89.91	89.91	89.91	0
1776258000	89.91	0	0.00	89.91	89.91	89.91	0
1776171600	89.91	0	0.00	89.91	89.91	89.91	0
1776085200	89.91	0	0.00	89.91	89.91	89.91	0
1775826000	89.91	0	0.00	89.91	89.91	89.91	0
1775739600	89.91	0	0.00	89.91	89.91	89.91	0
1775653200	89.91	0	0.00	89.91	89.91	89.91	0
1775566800	89.91	0	0.00	89.91	89.91	89.91	0
1775480400	89.91	0	0.00	89.91	89.91	89.91	0
1775134800	89.91	0	0.00	89.91	89.91	89.91	0
1775048400	89.91	0	0.00	89.91	89.91	89.91	0
1774962000	89.91	0	0.00	89.91	89.91	89.91	0
1774875600	89.91	0	0.00	89.91	89.91	89.91	0
1774616400	89.91	0	0.00	89.91	89.91	89.91	0
1774530000	89.91	0	0.00	89.91	89.91	89.91	0
1774443600	89.91	0	0.00	89.91	89.91	89.91	0
1774357200	89.91	0	0.00	89.91	89.91	89.91	0
1774270800	89.91	0	0.00	89.91	89.91	89.91	0