Bco Amazonia Sa【BAZA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.59	-7.12843609256	64.39	64.39	59.58	4480	61.77200893	CS
4	-2.11	-3.40817315458	61.91	65.57	59.02	6870	61.41286754	CS
12	-25.89	-30.2135605088	85.69	86.49	56.08	7791	69.01917586	CS
26	-17.69	-22.828752097	77.49	89.5	56.08	6059	74.76537502	CS
52	-13.31	-18.2054438517	73.11	89.5	56.08	5630	74.79893989	CS
156	-11.18	-15.7509157509	70.98	107	56.08	4191	80.17509905	CS
260	20.3	51.3924050633	39.5	107	37	3703	71.4294911	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	59.8	-0.95	-1.56	60.65	60.65	59.58	14000
1783632600	60.75	-0.13	-0.21	60.9	60.9	60	6300
1783546200	60.88	-1.12	-1.81	61.48	61.65	60.88	3500
1783459800	62	-0.19	-0.31	62.49	62.49	61.61	2600
1783373400	62.19	-1.71	-2.68	63.75	63.75	60.65	7200
1783114200	63.9	0.8	1.27	64.39	64.39	63.18	2800
1783027740	63.1	0.5	0.80	64.379999	64.4	63.1	2900
1782941400	62.6	-1.4	-2.19	63.91	65.239999	62.6	8200
1782855000	64	1.95	3.14	62.05	65.569999	61.99	11800
1782768600	62.05	2.06	3.43	59.95	62.05	59.6	5100
1782509400	59.99	0.51	0.86	60.09	60.09	59.02	6100
1782423000	59.48	-0.33	-0.55	59.71	60	59.4	4500
1782336540	59.81	0.09	0.15	59.89	59.89	59.29	5200
1782250200	59.72	0.11	0.18	60.16	60.19	59.7	2200
1782163800	59.61	-0.34	-0.57	59.96	60.53	59.61	5600
1781904600	59.95	-0.75	-1.24	60.72	61.35	59.29	8500
1781818140	60.7	0.06	0.10	60.27	60.7	60.2	1900
1781731740	60.64	-0.88	-1.43	61.55	62	60.22	8900
1781645400	61.52	0.02	0.03	62.19	63.47	60	28200
1781559000	61.5	0.08	0.13	61.42	62.64	61.42	7700
1781299800	61.42	-0.83	-1.33	61.91	62.79	61.42	8200
1781213400	62.25	3.25	5.51	58.65	62.78	58.65	17600
1781126940	59	-10	-14.49	59.16	60	56.08	34200
1781040600	69	2.12	3.17	66.51	69.5	66	36200
1780954140	66.879999	0.16	0.24	66.64	66.91	66.39	6000
1780695000	66.72	-0.08	-0.12	66.9	67.19	66.62	3100
1780522200	66.8	-1.13	-1.66	67.77	67.8	66.8	7200
1780435800	67.93	-0.11	-0.16	68.48	68.5	67.9	10800
1780349400	68.04	-1.15	-1.66	69.3	69.3	68.04	2900
1780090200	69.19	-0.01	-0.01	69.2	69.48	68.6	2800
1780003800	69.2	0.05	0.07	69.35	69.35	68.68	1400
1779917400	69.15	0.15	0.22	69.1	69.53	68.41	14600
1779830940	69	-1.42	-2.02	70	70	69	1800
1779744600	70.42	0.43	0.61	70.25	70.5	69.9	5100
1779485400	69.99	-0.21	-0.30	70	70.25	69.9	3800
1779398940	70.2	-0.5	-0.71	70.84	70.84	70.02	3700
1779312600	70.7	1.45	2.09	69.68	72.05	69.65	4700
1779226140	69.25	-3.75	-5.14	72.58	72.58	69.24	22600
1779139800	73	-9.25	-11.25	77.86	77.86	72.88	34400
1778880600	82.25	0.05	0.06	81.89	82.25	81.65	5900
1778794140	82.2	0.55	0.67	81.99	82.48	81.87	4100
1778707800	81.65	-0.86	-1.04	82.04	82.64	81.65	11800
1778621400	82.51	-0.19	-0.23	82.5	82.57	81.85	3400
1778535000	82.7	-1.29	-1.54	83.99	83.99	82.7	3300
1778275800	83.99	0.47	0.56	83.5	83.99	83.2	2700
1778189400	83.52	-0.36	-0.43	83.45	83.89	83.45	400
1778102940	83.88	-0.02	-0.02	83.98	84.49	83.17	5200
1778016600	83.9	0.13	0.16	83.51	83.9	83.21	5400
1777930200	83.77	-0.71	-0.84	83.34	83.77	82.84	9300
1777584600	84.48	0.38	0.45	84.6	84.6	82.82	6900
1777498140	84.1	-1.07	-1.26	84.81	84.99	82.81	7100
1777411800	85.17	-0.02	-0.02	85.2	85.96	84.77	8200
1777325340	85.19	-0.55	-0.64	85.8	85.8	84.85	3000
1777066200	85.74	-0.05	-0.06	86.49	86.49	85.7	1900
1776979800	85.79	-0.18	-0.21	85.96	85.97	85.29	3300
1776893400	85.97	0.57	0.67	85.98	85.98	85.22	900
1776720600	85.4	0.09	0.11	84.53	86	84.51	8900
1776461400	85.31	-0.33	-0.39	85.69	85.96	85.2	2100
1776375000	85.64	-1.11	-1.28	86	86.7	85.64	3100
1776288600	86.75	3.55	4.27	83.4	86.75	83.31	4400
1776202140	83.2	0.63	0.76	82.57	83.39	82.25	5700
1776115800	82.57	-0.07	-0.08	82.5	82.92	82.48	2600