Bkr Fut Ait【BARY39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.11	0.0656011450382	167.68	170.34	167.54	16	168.38446809	DR
12	50.31	42.8243105209	117.48	170.34	117.48	669	139.04924794	DR
26	32.61	24.1233910342	135.18	170.34	117.48	493	139.22467554	DR
52	53.35	46.6183152744	114.44	170.34	113.41	369	137.59300042	DR
156	75.36	81.5319701396	92.43	170.34	88.6	410	120.69999465	DR
260	75.36	81.5319701396	92.43	170.34	88.6	410	120.69999465	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	167.79	0	0.00	167.79	167.79	167.79	0
1780522140	167.79	0	0.00	167.79	167.79	167.79	0
1780435740	167.79	0	0.00	167.79	167.79	167.79	0
1780349340	167.79	0	0.00	167.79	167.79	167.79	0
1780090140	167.79	0	0.00	167.79	167.79	167.79	0
1780003740	167.79	0	0.00	167.79	167.79	167.79	0
1779917340	167.79	0	0.00	167.79	167.79	167.79	0
1779830940	167.79	0	0.00	167.79	167.79	167.79	0
1779744540	167.79	0	0.00	167.79	167.79	167.79	0
1779485340	167.79	0	0.00	167.79	167.79	167.79	0
1779398940	167.79	-2.55	-1.50	167.62	167.79	167.54	35
1779312540	170.34	0	0.00	170.34	170.34	170.34	0
1779226140	170.34	0	0.00	170.34	170.34	170.34	0
1779139740	170.34	0	0.00	170.34	170.34	170.34	0
1778880540	170.34	0	0.00	170.34	170.34	170.34	0
1778794140	170.34	2.66	1.59	170.17	170.34	170.17	11
1778707800	167.68	0	0.00	167.68	167.68	167.68	0
1778621400	167.68	0	0.00	167.68	167.68	167.68	0
1778535000	167.68	0	0.00	167.68	167.68	167.68	0
1778275800	167.68	3.29	2.00	167.68	167.68	167.68	1
1778189400	164.38999	6.63	4.20	166.33	166.33	164.38999	106
1778103000	157.76	0	0.00	157.76	157.76	157.76	0
1778016600	157.76	0	0.00	157.76	157.76	157.76	0
1777930200	157.76	8.21	5.49	157.76	157.76	157.76	2
1777584540	149.55	0	0.00	149.55	149.55	149.55	0
1777498140	149.55	-5.95	-3.83	149.55	149.55	149.55	2
1777411740	155.5	0	0.00	155.5	155.5	155.5	0
1777325340	155.5	0	0.00	155.5	155.5	155.5	2
1777066200	155.5	6	4.01	155.1	155.5	154.8	274
1776979800	149.5	-5.45	-3.52	149.5	149.5	149.5	1000
1776893400	154.94999	8.51	5.81	150.03	154.94999	150.03	618
1776720600	146.44	0	0.00	146.44	146.44	146.44	0
1776461400	146.44	3.5	2.45	145.88	146.44	145.88	106
1776375000	142.94	8	5.93	141.54	142.94	141.54	11
1776288600	134.94	0	0.00	134.94	134.94	134.94	0
1776202200	134.94	0	0.00	134.94	134.94	134.94	0
1776115800	134.94	17.46	14.86	134.01	134.94	134	7181
1775856540	117.48	0	0.00	117.48	117.48	117.48	0
1775770140	117.48	0	0.00	117.48	117.48	117.48	0
1775683740	117.48	0	0.00	117.48	117.48	117.48	0
1775597340	117.48	0	0.00	117.48	117.48	117.48	0
1775510940	117.48	0	0.00	117.48	117.48	117.48	0
1775165340	117.48	0	0.00	117.48	117.48	117.48	0
1775078940	117.48	0	0.00	117.48	117.48	117.48	0
1774992540	117.48	-7.58	-6.06	117.48	117.48	117.48	12
1774906140	125.06	0	0.00	125.06	125.06	125.06	0
1774646940	125.06	0	0.00	125.06	125.06	125.06	0
1774560540	125.06	0	0.00	125.06	125.06	125.06	0
1774474140	125.06	0	0.00	125.06	125.06	125.06	0
1774387740	125.06	0	0.00	125.06	125.06	125.06	0
1774301340	125.06	0	0.00	125.06	125.06	125.06	0
1774042140	125.06	0	0.00	125.06	125.06	125.06	0
1773955740	125.06	0	0.00	125.06	125.06	125.06	0
1773869340	125.06	0	0.00	125.06	125.06	125.06	0
1773782940	125.06	0	0.00	125.06	125.06	125.06	0
1773696540	125.06	0	0.00	125.06	125.06	125.06	0
1773437340	125.06	0	0.00	125.06	125.06	125.06	0
1773350940	125.06	0	0.00	125.06	125.06	125.06	0
1773264540	125.06	0	0.00	125.06	125.06	125.06	0
1773178140	125.06	0	0.00	125.06	125.06	125.06	0
1773091740	125.06	-3.54	-2.75	125.06	125.06	125.06	4