Baumer Sa【BALM4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	18	0.47	2.68	18.15	19	18	36
1781818140	17.53	0.03	0.17	17.8	17.8	17.53	65
1781731740	17.5	-0.63	-3.47	17.8	17.8	17.5	4
1781645400	18.13	0.12	0.67	18.2	18.3	17.17	52
1781559000	18.01	0.11	0.61	18.35	19	18	55
1781299800	17.9	-0.29	-1.59	18.2	18.99	17.2	196
1781213400	18.19	-0.71	-3.76	18.99	18.99	18.19	277
1781126940	18.9	-1.15	-5.74	18.9	18.9	18.9	30
1781040600	20.05	1.21	6.42	18.9	20.05	18.9	32
1780954140	18.84	0.55	3.01	18.9	18.9	18.84	5
1780695000	18.29	-0.72	-3.79	19.01	20.05	18.28	39
1780522200	19.01	-0.94	-4.71	18.97	19.01	18.97	7
1780435800	19.95	-0.24	-1.19	20.19	20.19	19.95	56
1780349400	20.19	1.29	6.83	20.2	20.2	18.69	100
1780090200	18.9	-1.67	-8.12	20.15	20.15	18.9	16
1780003800	20.57	1.86	9.94	20.05	20.57	20	24
1779917400	18.71	-1.13	-5.70	20.04	20.04	18.71	4
1779830940	19.84	-0.63	-3.08	18.53	19.84	18.46	167
1779744600	20.47	0.47	2.35	19.99	20.47	18.54	108
1779485400	20	1.49	8.05	20.09	20.09	20	3
1779398940	18.51	0.01	0.05	19.49	20	18.51	87
1779312600	18.5	-0.7	-3.65	19.5	19.5	18.12	27
1779226140	19.2	-0.2	-1.03	19.5	19.5	19.2	14
1779139800	19.4	1.15	6.30	18.57	19.5	18.49	208
1778880600	18.25	0.45	2.53	17.99	18.25	17.99	85
1778794140	17.8	-0.7	-3.78	18.39	18.39	17.8	48
1778707800	18.5	0.31	1.70	17.95	18.5	17.5	11
1778621400	18.19	-0.46	-2.47	18.2	18.2	17.07	163
1778535000	18.65	-0.19	-1.01	18.46	18.84	18.46	128
1778275800	18.84	0	0.00	18.46	18.84	18.46	36
1778189400	18.84	0.54	2.95	18.49	18.84	18.49	136
1778102940	18.3	-0.04	-0.22	17.9	18.3	17.9	26
1778016600	18.34	-0.66	-3.47	18.26	18.99	17.88	232
1777930200	19	-0.39	-2.01	19.42	19.42	18.97	66
1777584600	19.39	0.19	0.99	19.34	19.39	19.34	63
1777498140	19.2	-0.2	-1.03	19.39	19.39	19.2	14
1777411800	19.4	0.29	1.52	18.91	19.4	18.91	106
1777325340	19.11	-0.26	-1.34	19.5	19.66	19.05	49
1777066200	19.37	-0.27	-1.37	19.69	19.69	19.37	96
1776979800	19.64	-0.01	-0.05	19.71	19.71	19.38	18
1776893400	19.65	-0.05	-0.25	19.9	19.9	19.65	24
1776720600	19.7	-0.09	-0.45	19.36	19.7	19.35	53
1776461400	19.79	0.67	3.50	19.8	19.8	19.65	186
1776375000	19.12	-0.68	-3.43	19.95	19.95	19.06	115
1776288600	19.8	-0.27	-1.35	20.17	20.17	19.31	47
1776202140	20.07	0.07	0.35	20.16	20.16	19.28	60
1776115800	20	-0.17	-0.84	20.33	20.34	20	11
1775856600	20.17	1.42	7.57	19.94	20.17	19.93	237
1775770200	18.75	-0.94	-4.77	19.29	19.6	18.75	102
1775683740	19.69	0.55	2.87	19.93	19.93	18.59	204
1775597340	19.14	0.16	0.84	18.98	19.14	18.9	12
1775511000	18.98	-1.02	-5.10	19.99	19.99	18.98	115
1775165400	20	1.02	5.37	19.99	20.39	19.95	51
1775078940	18.98	-1	-5.01	20.18	20.45	18.97	114
1774992540	19.98	-0.42	-2.06	20.45	20.45	19.2	73
1774906140	20.4	1.66	8.86	20.48	20.99	20.4	44
1774647000	18.74	-1.17	-5.88	19.51	19.53	18.74	64
1774560540	19.91	-0.38	-1.87	19.51	19.91	19.51	13
1774474140	20.29	0.43	2.17	20	20.99	19.51	104
1774387740	19.86	0.36	1.85	19.87	20.31	19.5	61
1774301340	19.5	0.26	1.35	20.43	20.43	19.01	67
1774042200	19.24	0.45	2.39	20.45	20.45	18.16	114