Bradesco IMAB5 Fundo de Indice【B5MB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.35	2.63178568623	127.29	131.54	125.81	35885	128.72578971	FU
4	0.78	0.600646850454	129.86	131.56	125.81	11684	129.00071075	FU
12	2.07	1.61001788909	128.57	133.46	125.81	10901	130.18119606	FU
26	3.64	2.86614173228	127	133.46	123	23126	126.62813564	FU
52	11.57	9.71697320904	119.07	133.46	118.1	16255	125.07347884	FU
156	16	13.9567341242	114.64	133.46	108.44	16481	119.36473716	FU
260	26.39	25.3141486811	104.25	133.46	93.75	13370	116.79826517	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	130.54	0.63	0.48	128.1	131.3	128.1	88315
1781213400	129.91	3.17	2.50	127.36	129.91	127.36	5844
1781126940	126.74	0.36	0.28	126.79	126.83	125.81	67069
1781040600	126.38	-0.67	-0.53	127.23	127.23	126.11	5164
1780954140	127.05	-0.24	-0.19	127.29	128.61	126.68	13035
1780695000	127.29	-1.64	-1.27	128.59	128.63999	127.29	2025
1780522200	128.93	-1.6	-1.23	129.83	129.83	128.19	3528
1780435800	130.53	-0.16	-0.12	130.66999	131.08	130.01	3273
1780349400	130.69	-0.31	-0.24	131	131.08	130.56	1353
1780090200	131	-0.21	-0.16	131.53	131.53	130.61	7190
1780003800	131.21	0.45	0.34	131.27	131.56	130.88999	2657
1779917400	130.76	0.47	0.36	130.53	131.05	130.52	2833
1779830940	130.29	0.29	0.22	130	130.91	129.87	1969
1779744600	130	-0.4	-0.31	130.65	130.71	130	1846
1779485400	130.4	0.3	0.23	129.91	130.52	129.91	1750
1779398940	130.1	-0.02	-0.02	130.12	130.18	129.66999	1275
1779312600	130.12	0.39	0.30	130.87	130.87	129.6	2864
1779226140	129.72999	-0.69	-0.53	130.31	131.16999	129.44	7435
1779139800	130.41999	0.56	0.43	129.86	131.04	129.86	2579
1778880600	129.86	-1.03	-0.79	130.68	131.3	129.86	4373
1778794140	130.88999	0.48	0.37	130.4	131.04	130.13999	39102
1778707800	130.41	-1.02	-0.78	131.47	131.47	130.33	2413
1778621400	131.43	-0.04	-0.03	131.47	131.47	131.16	1920
1778535000	131.47	-0.45	-0.34	131.66	132.85	131.27	6305
1778275800	131.91999	0.47	0.36	132.56	132.56	131.65	49704
1778189400	131.44999	-0.09	-0.07	132.06	132.06	131.19	3874
1778102940	131.54	0.12	0.09	132.12	132.66	131.37	1492
1778016600	131.41999	0.67	0.51	131.63999	131.63999	130.94	3075
1777930200	130.75	-0.44	-0.34	131.33	131.34	130.34	3884
1777584600	131.19	0.43	0.33	131.47	131.69999	131.07	8552
1777498140	130.76	-0.83	-0.63	132.37	132.37	130.76	3858
1777411800	131.59	-0.12	-0.09	131.71	131.9	131.59	3109
1777325340	131.71	-0.14	-0.11	131.85	131.96	131.34	4498
1777066200	131.85	0.46	0.35	132.94	132.94	131.49	3786
1776979800	131.38999	-0.95	-0.72	132.88	133	131.38999	27965
1776893400	132.34	-0.38	-0.29	133	133	132.34	2734
1776720600	132.72	0.19	0.14	132.82	133	132.5	1807
1776461400	132.53	0.48	0.36	133.46	133.46	132.33	1632
1776375000	132.05	-0.37	-0.28	132.51	132.51	131.69999	1315
1776288600	132.41999	0.46	0.35	131.66	132.41999	131.55	3741
1776202140	131.96	-0.09	-0.07	132.6	132.6	131.51	32928
1776115800	132.05	0.76	0.58	131.69	132.05	130.5	76793
1775856600	131.29	0.55	0.42	131	131.38	130.77	5695
1775770200	130.74	0.68	0.52	130.59	130.94	130.19	3509
1775683740	130.06	1.43	1.11	128.55	130.76	128.55	4063
1775597340	128.63	-0.67	-0.52	129.3	129.44999	128.63	7171
1775511000	129.3	0.16	0.12	129.5	129.56	128.9	3104
1775165400	129.13999	-0.04	-0.03	129.11	129.24	128.24	3423
1775078940	129.18	0.96	0.75	128.22	129.18	128.22	3401
1774992540	128.22	0.57	0.45	128.63999	128.66	127.9	20751
1774906140	127.65	-0.02	-0.02	127.67	128.24	126.74	7241
1774647000	127.67	0.42	0.33	127.25	127.9	126.96	4156
1774560540	127.25	-0.2	-0.16	127.45	129	127.13	6610
1774474140	127.45	-0.79	-0.62	128.24	128.24	127.45	3270
1774387740	128.24	0.19	0.15	127.47	128.24	127.05	24085
1774301340	128.05	0.12	0.09	128.57	128.57	127.96	3103
1774042200	127.93	-0.54	-0.42	128.55	128.56	127.44	7625
1773955740	128.47	0.49	0.38	128.58	129	127.41	6633
1773869400	127.98	0.14	0.11	127.84	128.68	127.57	6073
1773782940	127.84	0.27	0.21	127.98	128.96	127.84	43895
1773696540	127.57	1.69	1.34	125.62	127.57	125.62	27269