Bradesco IMAB5 Fundo de Indice【B5MB11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	0.623052959502	128.4	129.56	126.84	33936	127.4613515	FU
4	1.97	1.54837695512	127.23	131.54	125.81	20698	128.33821157	FU
12	-3.4	-2.5641025641	132.6	133.46	125.81	11958	129.41551439	FU
26	4.12	3.29389190918	125.08	133.46	123	15160	128.02570604	FU
52	8.02	6.61825383727	121.18	133.46	118.1	16398	125.41804387	FU
156	13.09	11.2737920937	116.11	133.46	108.44	15349	119.83378435	FU
260	25.75	24.8912518125	103.45	133.46	93.75	13496	117.10469036	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	129.4	1.07	0.83	127.97	129.4	127.97	2352
1783114200	128.33	1.3	1.02	127.8	128.33	127.8	1704
1783027740	127.03	-0.39	-0.31	127.66	127.67	126.84	2004
1782941400	127.42	-0.8	-0.62	128.5	128.5	127.42	161630
1782855000	128.22	-0.15	-0.12	128.4	128.71	128.19999	1988
1782768600	128.37	-0.49	-0.38	129.15	129.44999	128.06	2464
1782509400	128.86	0.1	0.08	129.16999	129.37	128.86	3676
1782423000	128.76	0.08	0.06	128.66999	128.76	128.24	2703
1782336540	128.68	0.5	0.39	128.82	128.94	128.41999	3094
1782250200	128.18	-0.95	-0.74	128.79	129.57	128.18	4295
1782163800	129.13	0.91	0.71	128.93	130.08	128.41999	32892
1781904600	128.22	-0.72	-0.56	128.77	128.77	128.22	1866
1781818140	128.94	-0.2	-0.15	129.06	129.15	127.34	13571
1781731740	129.13999	-0.82	-0.63	130.4	131.26	129.13999	2116
1781645400	129.96	-0.68	-0.52	130.63999	130.63999	129.74	3732
1781559000	130.63999	0.1	0.08	131.52	131.54	130.57	7471
1781299800	130.54	0.63	0.48	128.1	131.3	128.1	88315
1781213400	129.91	3.17	2.50	127.36	129.91	127.36	5844
1781126940	126.74	0.36	0.28	126.79	126.83	125.81	67069
1781040600	126.38	-0.67	-0.53	127.23	127.23	126.11	5164
1780954140	127.05	-0.24	-0.19	127.29	128.61	126.68	13035
1780695000	127.29	-1.64	-1.27	128.59	128.63999	127.29	2025
1780522200	128.93	-1.6	-1.23	129.83	129.83	128.19	3528
1780435800	130.53	-0.16	-0.12	130.66999	131.08	130.01	3273
1780349400	130.69	-0.31	-0.24	131	131.08	130.56	1353
1780090200	131	-0.21	-0.16	131.53	131.53	130.61	7190
1780003800	131.21	0.45	0.34	131.27	131.56	130.88999	2657
1779917400	130.76	0.47	0.36	130.53	131.05	130.52	2833
1779830940	130.29	0.29	0.22	130	130.91	129.87	1969
1779744600	130	-0.4	-0.31	130.65	130.71	130	1846
1779485400	130.4	0.3	0.23	129.91	130.52	129.91	1750
1779398940	130.1	-0.02	-0.02	130.12	130.18	129.66999	1275
1779312600	130.12	0.39	0.30	130.87	130.87	129.6	2864
1779226140	129.72999	-0.69	-0.53	130.31	131.16999	129.44	7435
1779139800	130.41999	0.56	0.43	129.86	131.04	129.86	2579
1778880600	129.86	-1.03	-0.79	130.68	131.3	129.86	4373
1778794140	130.88999	0.48	0.37	130.4	131.04	130.13999	39102
1778707800	130.41	-1.02	-0.78	131.47	131.47	130.33	2413
1778621400	131.43	-0.04	-0.03	131.47	131.47	131.16	1920
1778535000	131.47	-0.45	-0.34	131.66	132.85	131.27	6305
1778275800	131.91999	0.47	0.36	132.56	132.56	131.65	49704
1778189400	131.44999	-0.09	-0.07	132.06	132.06	131.19	3874
1778102940	131.54	0.12	0.09	132.12	132.66	131.37	1492
1778016600	131.41999	0.67	0.51	131.63999	131.63999	130.94	3075
1777930200	130.75	-0.44	-0.34	131.33	131.34	130.34	3884
1777584600	131.19	0.43	0.33	131.47	131.69999	131.07	8552
1777498140	130.76	-0.83	-0.63	132.37	132.37	130.76	3858
1777411800	131.59	-0.12	-0.09	131.71	131.9	131.59	3109
1777325340	131.71	-0.14	-0.11	131.85	131.96	131.34	4498
1777066200	131.85	0.46	0.35	132.94	132.94	131.49	3786
1776979800	131.38999	-0.95	-0.72	132.88	133	131.38999	27965
1776893400	132.34	-0.38	-0.29	133	133	132.34	2734
1776720600	132.72	0.19	0.14	132.82	133	132.5	1807
1776461400	132.53	0.48	0.36	133.46	133.46	132.33	1632
1776375000	132.05	-0.37	-0.28	132.51	132.51	131.69999	1315
1776288600	132.41999	0.46	0.35	131.66	132.41999	131.55	3741
1776202140	131.96	-0.09	-0.07	132.6	132.6	131.51	32928
1776115800	132.05	0.76	0.58	131.69	132.05	130.5	76793
1775856600	131.29	0.55	0.42	131	131.38	130.77	5695
1775770200	130.74	0.68	0.52	130.59	130.94	130.19	3509
1775683740	130.06	1.43	1.11	128.55	130.76	128.55	4063
1775597340	128.63	-0.67	-0.52	129.3	129.44999	128.63	7171