Hot Features
プレミアム
Burlington Stores Inc (B2UR34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.5 | -4.73484848485 | 52.8 | 52.8 | 50.28 | 354 | 50.28198727 | DR |
| 26 | -6.2 | -10.9734513274 | 56.5 | 56.5 | 50.28 | 959 | 53.44842828 | DR |
| 52 | 5.06 | 11.1847922193 | 45.24 | 56.5 | 44.94 | 570 | 50.9868474 | DR |
| 156 | 30.3 | 151.5 | 20 | 60.18 | 20 | 384 | 48.61922517 | DR |
| 260 | 12.38 | 32.6476793249 | 37.92 | 60.18 | 19.8 | 365 | 37.24123063 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1783027800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782941400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782855000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782768600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782509400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782423000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782336600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782250200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1782163800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781904600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781818200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781731800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781645400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781559000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781299800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781213400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781127000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1781040600 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780954200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780695000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780522200 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780435800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780349400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1780090200 | 50.3 | 0.02 | 0.04 | 50.3 | 50.3 | 50.3 | 1 |
| 1780003800 | 50.28 | -0.27 | -0.53 | 50.97 | 50.97 | 50.28 | 1411 |
| 1779917400 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1779831000 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1779744600 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1779485400 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1779399000 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1779312600 | 50.55 | -2.25 | -4.26 | 50.55 | 50.55 | 50.55 | 1 |
| 1779226200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1779139800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778880600 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778794200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778707800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778621400 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778535000 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778275800 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778189400 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778103000 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1778016600 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1777930200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1777584600 | 52.8 | -0.04 | -0.08 | 52.8 | 52.8 | 52.8 | 1 |
| 1777467600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1777381200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1777294800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1777035600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776949200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776862800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776690000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776430800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776344400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776258000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776171600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1776085200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1775826000 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1775739600 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1775653200 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1775566800 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
| 1775480400 | 52.84 | 0 | 0.00 | 52.84 | 52.84 | 52.84 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
