Burlington Stores Inc【B2UR34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.67	-1.31449872474	50.97	50.97	50.28	706	50.28001416	DR
12	-2.5	-4.73484848485	52.8	52.8	50.28	354	50.28198727	DR
26	-2.75	-5.18378887842	53.05	56.5	50.28	912	53.44539216	DR
52	9.84	24.3203163618	40.46	56.5	40.34	505	50.79430926	DR
156	30.3	151.5	20	60.18	20	384	48.61922517	DR
260	12.38	32.6476793249	37.92	60.18	19.8	365	37.24123063	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	50.3	0	0.00	50.3	50.3	50.3	0
1781818200	50.3	0	0.00	50.3	50.3	50.3	0
1781731800	50.3	0	0.00	50.3	50.3	50.3	0
1781645400	50.3	0	0.00	50.3	50.3	50.3	0
1781559000	50.3	0	0.00	50.3	50.3	50.3	0
1781299800	50.3	0	0.00	50.3	50.3	50.3	0
1781213400	50.3	0	0.00	50.3	50.3	50.3	0
1781127000	50.3	0	0.00	50.3	50.3	50.3	0
1781040600	50.3	0	0.00	50.3	50.3	50.3	0
1780954200	50.3	0	0.00	50.3	50.3	50.3	0
1780695000	50.3	0	0.00	50.3	50.3	50.3	0
1780522200	50.3	0	0.00	50.3	50.3	50.3	0
1780435800	50.3	0	0.00	50.3	50.3	50.3	0
1780349400	50.3	0	0.00	50.3	50.3	50.3	0
1780090200	50.3	0.02	0.04	50.3	50.3	50.3	1
1780003800	50.28	-0.27	-0.53	50.97	50.97	50.28	1411
1779917400	50.55	0	0.00	50.55	50.55	50.55	0
1779831000	50.55	0	0.00	50.55	50.55	50.55	0
1779744600	50.55	0	0.00	50.55	50.55	50.55	0
1779485400	50.55	0	0.00	50.55	50.55	50.55	0
1779399000	50.55	0	0.00	50.55	50.55	50.55	0
1779312600	50.55	-2.25	-4.26	50.55	50.55	50.55	1
1779226200	52.8	0	0.00	52.8	52.8	52.8	0
1779139800	52.8	0	0.00	52.8	52.8	52.8	0
1778880600	52.8	0	0.00	52.8	52.8	52.8	0
1778794200	52.8	0	0.00	52.8	52.8	52.8	0
1778707800	52.8	0	0.00	52.8	52.8	52.8	0
1778621400	52.8	0	0.00	52.8	52.8	52.8	0
1778535000	52.8	0	0.00	52.8	52.8	52.8	0
1778275800	52.8	0	0.00	52.8	52.8	52.8	0
1778189400	52.8	0	0.00	52.8	52.8	52.8	0
1778103000	52.8	0	0.00	52.8	52.8	52.8	0
1778016600	52.8	0	0.00	52.8	52.8	52.8	0
1777930200	52.8	0	0.00	52.8	52.8	52.8	0
1777584600	52.8	-0.04	-0.08	52.8	52.8	52.8	1
1777467600	52.84	0	0.00	52.84	52.84	52.84	0
1777381200	52.84	0	0.00	52.84	52.84	52.84	0
1777294800	52.84	0	0.00	52.84	52.84	52.84	0
1777035600	52.84	0	0.00	52.84	52.84	52.84	0
1776949200	52.84	0	0.00	52.84	52.84	52.84	0
1776862800	52.84	0	0.00	52.84	52.84	52.84	0
1776690000	52.84	0	0.00	52.84	52.84	52.84	0
1776430800	52.84	0	0.00	52.84	52.84	52.84	0
1776344400	52.84	0	0.00	52.84	52.84	52.84	0
1776258000	52.84	0	0.00	52.84	52.84	52.84	0
1776171600	52.84	0	0.00	52.84	52.84	52.84	0
1776085200	52.84	0	0.00	52.84	52.84	52.84	0
1775826000	52.84	0	0.00	52.84	52.84	52.84	0
1775739600	52.84	0	0.00	52.84	52.84	52.84	0
1775653200	52.84	0	0.00	52.84	52.84	52.84	0
1775566800	52.84	0	0.00	52.84	52.84	52.84	0
1775480400	52.84	0	0.00	52.84	52.84	52.84	0
1775134800	52.84	0	0.00	52.84	52.84	52.84	0
1775048400	52.84	0	0.00	52.84	52.84	52.84	0
1774962000	52.84	0	0.00	52.84	52.84	52.84	0
1774875600	52.84	0	0.00	52.84	52.84	52.84	0
1774616400	52.84	0	0.00	52.84	52.84	52.84	0
1774530000	52.84	0	0.00	52.84	52.84	52.84	0
1774443600	52.84	0	0.00	52.84	52.84	52.84	0
1774357200	52.84	0	0.00	52.84	52.84	52.84	0
1774270800	52.84	0	0.00	52.84	52.84	52.84	0