Booz Allen Hamilton Holding Corp【B2AH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.140066	0.347730883813	40.28	40.77	40.28	38	40.60175439	DR
12	-0.719934	-1.74996110841	41.14	49.99	37.52	15	40.69832117	DR
26	-6.979934	-14.7255991561	47.4	49.99	37.52	24	45.36132251	DR
52	-32.789934	-44.7888731048	73.21	73.21	37.52	28	47.15965368	DR
156	-23.709934	-36.9716731639	64.13	73.22	37.52	37	53.96274648	DR
260	1.780066	4.60679606625	38.64	73.22	36.61	88	46.83702256	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	40.62	0	0.00	40.62	40.62	40.62	0
1781818200	40.62	0	0.00	40.62	40.62	40.62	0
1781731800	40.62	0	0.00	40.62	40.62	40.62	0
1781645400	40.62	0	0.00	40.62	40.62	40.62	0
1781559000	40.62	0	0.00	40.62	40.62	40.62	0
1781299800	40.62	0	0.00	40.62	40.62	40.62	0
1781213400	40.62	0	0.00	40.62	40.62	40.62	0
1781127000	40.62	0	0.00	40.62	40.62	40.62	0
1781040600	40.62	0	0.00	40.62	40.62	40.62	0
1780954200	40.62	0	0.00	40.62	40.62	40.62	0
1780695000	40.62	-0.15	-0.37	40.62	40.62	40.62	7
1780522200	40.77	0	0.00	40.77	40.77	40.77	0
1780435800	40.77	0	0.00	40.77	40.77	40.77	0
1780349400	40.77	0	0.00	40.77	40.77	40.77	0
1780090200	40.77	0	0.00	40.77	40.77	40.77	0
1780003800	40.77	0	0.00	40.77	40.77	40.77	0
1779917400	40.77	0.49	1.22	40.77	40.77	40.77	70
1779830940	40.28	2	5.22	40.28	40.28	40.28	37
1779744540	38.28	0	0.00	38.28	38.28	38.28	0
1779485340	38.28	0	0.00	38.28	38.28	38.28	0
1779398940	38.28	0.76	2.03	38.28	38.28	38.28	2
1779312600	37.52	0	0.00	37.52	37.52	37.52	0
1779226200	37.52	0	0.00	37.52	37.52	37.52	0
1779139800	37.52	0	0.00	37.52	37.52	37.52	0
1778880600	37.52	0	0.00	37.52	37.52	37.52	0
1778794200	37.52	0	0.00	37.52	37.52	37.52	0
1778707800	37.52	0	0.00	37.52	37.52	37.52	0
1778621400	37.52	-2.48	-6.20	37.52	37.52	37.52	1
1778535000	40	-4	-9.09	49.99	49.99	40	2
1778275800	44	0	0.00	44	44	44	0
1778189400	44	0	0.00	44	44	44	0
1778103000	44	0	0.00	44	44	44	0
1778016600	44	0	0.00	44	44	44	0
1777930200	44	0	0.00	44	44	44	0
1777584600	44	0	0.00	44	44	44	0
1777498200	44	0	0.00	44	44	44	0
1777411800	44	0	0.00	44	44	44	0
1777325400	44	0	0.00	44	44	44	0
1777066200	44	0	0.00	44	44	44	0
1776979800	44	0	0.00	44	44	44	0
1776893400	44	0	0.00	44	44	44	0
1776720600	44	0	0.00	44	44	44	0
1776461400	44	0	0.00	44	44	44	0
1776375000	44	0	0.00	44	44	44	0
1776288600	44	0	0.00	44	44	44	0
1776202200	44	0	0.00	44	44	44	0
1776115800	44	0.8	1.85	44	44	44	1
1775856600	43.2	0	0.00	43.2	43.2	43.2	0
1775770200	43.2	0	0.00	43.2	43.2	43.2	0
1775683800	43.2	0	0.00	43.2	43.2	43.2	0
1775597400	43.2	0	0.00	43.2	43.2	43.2	0
1775511000	43.2	2.31	5.65	43.18	43.2	43.18	6
1775165340	40.89	0	0.00	40.89	40.89	40.89	0
1775078940	40.89	0	0.00	40.89	40.89	40.89	0
1774992540	40.89	-2.1	-4.88	41.14	41.14	40.89	11
1774906200	42.99	0	0.00	42.99	42.99	42.99	0
1774647000	42.99	0	0.00	42.99	42.99	42.99	0
1774560600	42.99	0	0.00	42.99	42.99	42.99	0
1774474200	42.99	0	0.00	42.99	42.99	42.99	0
1774387800	42.99	0	0.00	42.99	42.99	42.99	0
1774301400	42.99	0	0.00	42.99	42.99	42.99	0