BP plc【B1PP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.53	5.32968190436	47.47	50.94	47.47	117	49.04465753	DR
4	-4.27	-7.86806707205	54.27	54.55	46.25	583	50.29374718	DR
12	-8.35	-14.3101970865	58.35	59.4	46.25	736	54.24837447	DR
26	3.42	7.34220695578	46.58	63.12	45.78	2012	55.50554771	DR
52	6.36	14.5737855179	43.64	63.12	42.8	1896	51.23067827	DR
156	7	16.2790697674	43	63.12	38.09	1631	47.63742935	DR
260	16.5	49.2537313433	33.5	63.12	20	4578	43.08757008	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	50	0.4	0.81	48.6	50	48.6	14
1783632600	49.6	-0.85	-1.68	50.94	50.94	49.35	280
1783546200	50.45	0.55	1.10	50.45	50.85	50.45	10
1783459800	49.9	2.16	4.52	49.15	49.9	49.05	22
1783373400	47.74	-1.85	-3.73	48.5	48.65	47.74	182
1783114200	49.59	1.15	2.37	47.47	49.59	47.47	90
1783027740	48.44	1.27	2.69	48.6	48.6	48	117
1782941400	47.17	-0.53	-1.11	48.15	48.15	47	575
1782855000	47.7	-1.5	-3.05	47.77	48.35	46.25	228
1782768600	49.2	1.02	2.12	48.18	49.2	48.18	333
1782509400	48.18	-1.12	-2.27	49.3	49.3	47.85	2102
1782423000	49.3	0.24	0.49	49.06	49.3	49.06	232
1782336540	49.06	-1.89	-3.71	49.99	49.99	49.06	1341
1782250200	50.95	-0.2	-0.39	50.9	51.2	50.9	17
1782163800	51.15	0.97	1.93	50.7	51.6	50.7	34
1781904540	50.18	0	0.00	50.18	50.18	50.18	0
1781818140	50.18	-0.87	-1.70	50.69	50.85	50.03	2584
1781731740	51.05	-1.55	-2.95	51.54	51.55	51.05	29
1781645400	52.6	-0.4	-0.75	52.46	52.6	52.15	628
1781559000	53	-1.3	-2.39	53.47	53.47	51.63	222
1781299800	54.3	-1.08	-1.95	54.27	54.55	53.77	2049
1781213400	55.38	-0.36	-0.65	56.64	56.75	54.31	2146
1781126940	55.74	0.57	1.03	55.86	56.04	55.74	40
1781040600	55.17	-1.11	-1.97	56.99	56.99	54.66	2030
1780954140	56.28	0.78	1.41	56.45	56.99	56.16	39
1780695000	55.5	0.2	0.36	55.98	55.98	55.5	12
1780522200	55.3	1.23	2.27	54.95	55.6	54.95	3556
1780435800	54.07	0	0.00	54.07	54.07	54.07	0
1780349400	54.07	1.37	2.60	52.7	54.4	52.7	1234
1780090200	52.7	0.65	1.25	53	53	52.5	6
1780003800	52.05	-0.72	-1.36	53.3	53.3	52.05	4
1779917400	52.77	-0.29	-0.55	51.99	52.77	51.99	1238
1779830940	53.06	-3.77	-6.63	52.95	53.46	52.92	777
1779744600	56.83	1.42	2.56	55.01	56.83	55.01	133
1779485400	55.41	-0.51	-0.91	56.3	56.3	55.41	1535
1779398940	55.92	-0.44	-0.78	57.03	57.36	55.92	1139
1779312600	56.36	-1.6	-2.76	58	58	56.36	457
1779226140	57.96	1.06	1.86	57.3	58.2	57.3	66
1779139800	56.9	0.86	1.53	56.4	57.48	56	1272
1778880600	56.04	1.06	1.93	55.02	56.31	55.02	548
1778794140	54.98	-0.59	-1.06	56	56	54.32	31
1778707800	55.57	1.28	2.36	54.84	59.2	53.75	466
1778621400	54.29	0.29	0.54	52.92	54.55	52.92	1426
1778535000	54	0.9	1.69	53.7	54.5	53.7	1070
1778275800	53.1	-0.84	-1.56	53.55	53.55	52.95	1038
1778189400	53.94	-0.61	-1.12	54.55	54.55	53.4	401
1778102940	54.55	-2.69	-4.70	55.31	55.62	54.55	139
1778016600	57.24	-1.16	-1.99	57.42	57.6	56.58	106
1777930200	58.4	1.89	3.34	57.54	58.42	56.82	4449
1777584600	56.51	-2.11	-3.60	59.01	59.4	56.51	437
1777498140	58.62	1.14	1.98	58	58.62	58	103
1777411800	57.48	0.48	0.84	58.37	58.5	57.48	1026
1777325340	57	-0.42	-0.73	58.02	58.02	57	129
1777066200	57.42	-0.6	-1.03	58.1	58.38	57.36	1048
1776979800	58.02	0.12	0.21	57.42	58.02	57.42	13
1776893400	57.9	1.4	2.48	57.6	57.96	57.36	191
1776720600	56.5	0.76	1.36	56.28	56.58	56	311
1776461400	55.74	-3.82	-6.41	58.35	58.35	54	788
1776375000	59.56	2.16	3.76	58	59.56	57.96	275
1776288600	57.4	-0.14	-0.24	56.38	57.66	56.38	2162
1776202140	57.54	-0.6	-1.03	57.48	57.54	57.42	1232
1776115800	58.14	0.36	0.62	58.74	59.1	57.6	263