BeOne Medicines Ltd【B1ME34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	4.07407407407	54	56.2	54	3	55.125	DR
4	-3.04	-5.13166779203	59.24	59.24	54	2	55.68111111	DR
12	-3.6	-6.02006688963	59.8	62.16	54	29	59.23423077	DR
26	-16.53	-22.7278977038	72.73	72.73	54	319	63.12447481	DR
52	2.81	5.26315789474	53.39	72.73	52.6	195	65.23594444	DR
156	12.79	29.463257314	43.41	72.73	41.5	231	59.81539701	DR
260	12.79	29.463257314	43.41	72.73	41.5	231	59.81539701	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	56.2	0	0.00	56.2	56.2	56.2	0
1781818140	56.2	2.15	3.98	56.2	56.2	56.2	3
1781731800	54.05	0	0.00	54.05	54.05	54.05	0
1781645400	54.05	0	0.00	54.05	54.05	54.05	0
1781559000	54.05	-0.93	-1.69	54	54.05	54	3
1781299740	54.98	0	0.00	54.98	54.98	54.98	0
1781213340	54.98	0	0.00	54.98	54.98	54.98	0
1781126940	54.98	-1.18	-2.10	54.98	54.98	54.98	1
1781040600	56.16	0	0.00	56.16	56.16	56.16	0
1780954200	56.16	0	0.00	56.16	56.16	56.16	0
1780695000	56.16	-3.08	-5.20	56.16	56.16	56.16	1
1780522200	59.24	0	0.00	59.24	59.24	59.24	0
1780435800	59.24	0	0.00	59.24	59.24	59.24	0
1780349400	59.24	0	0.00	59.24	59.24	59.24	0
1780090200	59.24	0	0.00	59.24	59.24	59.24	0
1780003800	59.24	-2.92	-4.70	59.24	59.24	59.24	1
1779917400	62.16	0	0.00	62.16	62.16	62.16	0
1779831000	62.16	0	0.00	62.16	62.16	62.16	0
1779744600	62.16	0	0.00	62.16	62.16	62.16	0
1779485400	62.16	0	0.00	62.16	62.16	62.16	0
1779399000	62.16	0	0.00	62.16	62.16	62.16	0
1779312600	62.16	0	0.00	62.16	62.16	62.16	0
1779226200	62.16	0	0.00	62.16	62.16	62.16	0
1779139800	62.16	0	0.00	62.16	62.16	62.16	0
1778880600	62.16	0	0.00	62.16	62.16	62.16	0
1778794200	62.16	0	0.00	62.16	62.16	62.16	0
1778707800	62.16	3	5.07	62.16	62.16	62.08	3
1778621400	59.16	0	0.00	59.16	59.16	59.16	0
1778535000	59.16	0	0.00	59.16	59.16	59.16	0
1778275800	59.16	0	0.00	59.16	59.16	59.16	0
1778189400	59.16	0	0.00	59.16	59.16	59.16	0
1778103000	59.16	0	0.00	59.16	59.16	59.16	0
1778016600	59.16	0	0.00	59.16	59.16	59.16	0
1777930200	59.16	-0.64	-1.07	59.22	59.22	59.16	160
1777584540	59.8	0	0.00	59.8	59.8	59.8	0
1777498140	59.8	0	0.00	59.8	59.8	59.8	0
1777411740	59.8	0	0.00	59.8	59.8	59.8	0
1777325340	59.8	-2.13	-3.44	59.8	59.8	59.8	62
1777035600	61.93	0	0.00	61.93	61.93	61.93	0
1776949200	61.93	0	0.00	61.93	61.93	61.93	0
1776862800	61.93	0	0.00	61.93	61.93	61.93	0
1776690000	61.93	0	0.00	61.93	61.93	61.93	0
1776430800	61.93	0	0.00	61.93	61.93	61.93	0
1776344400	61.93	0	0.00	61.93	61.93	61.93	0
1776258000	61.93	0	0.00	61.93	61.93	61.93	0
1776171600	61.93	0	0.00	61.93	61.93	61.93	0
1776085200	61.93	0	0.00	61.93	61.93	61.93	0
1775826000	61.93	0	0.00	61.93	61.93	61.93	0
1775739600	61.93	0	0.00	61.93	61.93	61.93	0
1775653200	61.93	0	0.00	61.93	61.93	61.93	0
1775566800	61.93	0	0.00	61.93	61.93	61.93	0
1775480400	61.93	0	0.00	61.93	61.93	61.93	0
1775134800	61.93	0	0.00	61.93	61.93	61.93	0
1775048400	61.93	0	0.00	61.93	61.93	61.93	0
1774962000	61.93	0	0.00	61.93	61.93	61.93	0
1774875600	61.93	0	0.00	61.93	61.93	61.93	0
1774616400	61.93	0	0.00	61.93	61.93	61.93	0
1774530000	61.93	0	0.00	61.93	61.93	61.93	0
1774443600	61.93	0	0.00	61.93	61.93	61.93	0
1774357200	61.93	0	0.00	61.93	61.93	61.93	0
1774270800	61.93	0	0.00	61.93	61.93	61.93	0