Becton Dickinson and Co【B1DX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.70848	-0.506057142857	140	140	140	1	140	DR
12	-16.06848	-10.3427394439	155.36	157.44	140	9	150.34423077	DR
26	-71.97848	-34.0694277465	211.27	242.96	140	9	171.34023392	DR
52	-49.75848	-26.3202750595	189.05	242.96	140	24	196.36556088	DR
156	-107.96848	-43.6659710426	247.26	286	140	63	236.80184794	DR
260	-106.22848	-43.2667318345	245.52	295	140	54	250.14564549	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768600	140	0	0.00	140	140	140	0
1782509400	140	0	0.00	140	140	140	0
1782423000	140	0	0.00	140	140	140	0
1782336600	140	0	0.00	140	140	140	0
1782250200	140	0	0.00	140	140	140	0
1782163800	140	0	0.00	140	140	140	0
1781904600	140	0	0.00	140	140	140	0
1781818200	140	0	0.00	140	140	140	0
1781731800	140	0	0.00	140	140	140	0
1781645400	140	0	0.00	140	140	140	0
1781559000	140	0	0.00	140	140	140	0
1781299800	140	0	0.00	140	140	140	0
1781213400	140	0	0.00	140	140	140	0
1781127000	140	0	0.00	140	140	140	0
1781040600	140	0	0.00	140	140	140	0
1780954200	140	0	0.00	140	140	140	0
1780695000	140	0	0.00	140	140	140	0
1780522200	140	-2.8	-1.96	140	140	140	1
1780435740	142.8	0	0.00	142.8	142.8	142.8	0
1780349340	142.8	0	0.00	142.8	142.8	142.8	0
1780090140	142.8	0	0.00	142.8	142.8	142.8	0
1780003740	142.8	0	0.00	142.8	142.8	142.8	0
1779917340	142.8	0	0.00	142.8	142.8	142.8	0
1779830940	142.8	0	0.00	142.8	142.8	142.8	0
1779744540	142.8	0	0.00	142.8	142.8	142.8	0
1779485340	142.8	0	0.00	142.8	142.8	142.8	0
1779398940	142.8	0	0.00	142.8	142.8	142.8	0
1779312540	142.8	0	0.00	142.8	142.8	142.8	0
1779226140	142.8	0	0.00	142.8	142.8	142.8	0
1779139740	142.8	0	0.00	142.8	142.8	142.8	0
1778880540	142.8	0	0.00	142.8	142.8	142.8	0
1778794140	142.8	0	0.00	142.8	142.8	142.8	0
1778707740	142.8	0	0.00	142.8	142.8	142.8	0
1778621340	142.8	0	0.00	142.8	142.8	142.8	0
1778534940	142.8	0	0.00	142.8	142.8	142.8	0
1778275740	142.8	0	0.00	142.8	142.8	142.8	0
1778189340	142.8	0	0.00	142.8	142.8	142.8	0
1778102940	142.8	-2.85	-1.96	143.91999	143.91999	142.8	15
1778016540	145.65	0	0.00	145.65	145.65	145.65	0
1777930140	145.65	0	0.00	145.65	145.65	145.65	0
1777584540	145.65	0	0.00	145.65	145.65	145.65	0
1777498140	145.65	-4.35	-2.90	147	147	145.65	6
1777411740	150	0	0.00	150	150	150	0
1777325340	150	-7.44	-4.73	150	150	150	7
1777066200	157.44	0	0.00	157.44	157.44	157.44	0
1776979800	157.44	0	0.00	157.44	157.44	157.44	0
1776893400	157.44	0	0.00	157.44	157.44	157.44	0
1776720600	157.44	3.04	1.97	157.44	157.44	157.44	20
1776461400	154.4	0	0.00	154.4	154.4	154.4	0
1776375000	154.4	-3.52	-2.23	155.36	155.36	154.4	3
1776288600	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1776202200	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1776115800	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1775856600	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1775770200	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1775683800	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1775597400	157.91999	0	0.00	157.91999	157.91999	157.91999	0
1775511000	157.91999	-2.08	-1.30	157.91999	157.91999	157.91999	1
1775165400	160	-4.73	-2.87	160	160	160	15
1775048400	164.72999	0	0.00	164.72999	164.72999	164.72999	0
1774962000	164.72999	0	0.00	164.72999	164.72999	164.72999	0
1774875600	164.72999	0	0.00	164.72999	164.72999	164.72999	0