Baxter International Inc【B1AX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	51.2	51.2	51.2	1	51.2	DR
4	2.4	4.91803278689	48.8	53.2	47.45	82	50.57291159	DR
12	5.75	12.6512651265	45.45	53.2	40.97	109	45.16394054	DR
26	-1.75	-3.30500472144	52.95	57.91	40.97	105	49.30186287	DR
52	-30.55	-37.370030581	81.75	86.09	40.97	84	53.33504036	DR
156	-56.93	-52.6495884583	108.13	119.74	40.97	84	74.55864777	DR
260	-151.38	-74.7260341593	202.58	253.25	40.97	69	119.60798345	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	51.2	0	0.00	51.2	51.2	51.2	0
1781818140	51.2	-0.88	-1.69	51.2	51.2	51.2	1
1781731800	52.08	0	0.00	52.08	52.08	52.08	0
1781645400	52.08	0	0.00	52.08	52.08	52.08	0
1781559000	52.08	0	0.00	52.08	52.08	52.08	0
1781299800	52.08	0	0.00	52.08	52.08	52.08	0
1781213400	52.08	-1.12	-2.11	53.2	53.2	52.08	310
1781126940	53.2	3.15	6.29	52.2	53.2	52.2	6
1781040540	50.05	0	0.00	50.05	50.05	50.05	0
1780954140	50.05	2.6	5.48	50	50.05	50	14
1780695000	47.45	0	0.00	47.45	47.45	47.45	0
1780522200	47.45	0	0.00	47.45	47.45	47.45	0
1780435800	47.45	0	0.00	47.45	47.45	47.45	0
1780349400	47.45	-2.56	-5.12	47.45	47.45	47.45	2
1780090200	50.01	0	0.00	50.01	50.01	50.01	0
1780003800	50.01	0	0.00	50.01	50.01	50.01	0
1779917400	50.01	0.88	1.79	50.01	50.01	50.01	3
1779830940	49.13	0.33	0.68	48.55	49.13	48.23	300
1779744600	48.8	0	0.00	48.8	48.8	48.8	0
1779485400	48.8	2.5	5.40	48.8	48.8	48.8	20
1779398940	46.3	0.46	1.00	46.3	46.3	46.3	3
1779312540	45.84	0	0.00	45.84	45.84	45.84	0
1779226140	45.84	1.24	2.78	45.84	45.84	45.84	100
1779139800	44.6	1.4	3.24	44.76	44.76	44.6	110
1778880600	43.2	0	0.00	43.2	43.2	43.2	0
1778794200	43.2	0	0.00	43.2	43.2	43.2	0
1778707800	43.2	0.44	1.03	43.84	43.84	43.2	9
1778621400	42.76	0	0.00	42.76	42.76	42.76	0
1778535000	42.76	0.84	2.00	42.76	42.76	42.76	1
1778275740	41.92	0	0.00	41.92	41.92	41.92	0
1778189340	41.92	0	0.00	41.92	41.92	41.92	0
1778102940	41.92	0.95	2.32	42.16	42.16	41.92	11
1778016600	40.97	-0.64	-1.54	41.01	41.01	40.97	6
1777930200	41.61	-2.67	-6.03	44.28	44.28	41.61	2
1777584600	44.28	1.68	3.94	44.21	44.28	44.21	505
1777498140	42.6	-3.54	-7.67	42.5	42.6	42.5	201
1777411740	46.14	0	0.00	46.14	46.14	46.14	0
1777325340	46.14	0.84	1.85	46.14	46.14	46.14	5
1777066200	45.3	-0.06	-0.13	45.3	45.3	45.3	5
1776979800	45.36	-1.29	-2.77	45.36	45.36	45.36	5
1776893400	46.65	0	0.00	46.65	46.65	46.65	0
1776720600	46.65	-0.45	-0.96	46.83	46.83	46.65	6
1776461400	47.1	2.14	4.76	46.35	47.65	46.35	505
1776375000	44.96	0.52	1.17	44.44	44.96	44.44	105
1776288600	44.44	0.04	0.09	44.44	44.44	44.44	1
1776202140	44.4	0.36	0.82	44.4	44.4	44.4	10
1776115800	44.04	0.68	1.57	42.5	44.04	42.5	418
1775856600	43.36	-0.29	-0.66	43.8	43.8	43.36	105
1775770200	43.65	-0.51	-1.15	43.65	43.65	43.65	1
1775683740	44.16	1.44	3.37	44.16	44.16	44.16	2
1775597340	42.72	-1.36	-3.09	43.08	43.08	42.72	7
1775510940	44.08	0	0.00	44.08	44.08	44.08	0
1775165340	44.08	0	0.00	44.08	44.08	44.08	0
1775078940	44.08	0.2	0.46	43.72	44.08	43.72	205
1774992540	43.88	2.32	5.58	42.32	43.88	42.32	5
1774906140	41.56	-3.44	-7.64	45.45	45.45	41.36	711
1774646940	45	0	0.00	45	45	45	0
1774560540	45	1.64	3.78	45	45	45	100
1774474140	43.36	0	0.00	43.36	43.36	43.36	0
1774387740	43.36	0	0.00	43.36	43.36	43.36	0
1774301340	43.36	-0.6	-1.36	43.36	43.36	43.36	100