AZZAS 2154【AZZA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.67	-13.4848484848	19.8	19.8	17.01	2307980	17.84695188	CS
4	-0.29	-1.66475315729	17.42	20.23	16.1	3227185	18.15299408	CS
12	-6.47	-27.4152542373	23.6	23.7	16.1	3371814	19.90374818	CS
26	-8.32	-32.6915520629	25.45	28.86	16.1	3362952	22.9035372	CS
52	-22.47	-56.7424242424	39.6	41.65	16.1	2903789	25.81443263	CS
156	-31.87	-65.0408163265	49	56.29	16.1	2659822	30.18937706	CS
260	-31.87	-65.0408163265	49	56.29	16.1	2659822	30.18937706	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	17.19	-0.11	-0.64	17.6	17.76	17.1	1068300
1783027740	17.3	0.29	1.70	17.24	17.77	17.15	1644200
1782941400	17.01	-0.83	-4.65	17.66	18.12	17.01	3087200
1782855000	17.84	-0.53	-2.89	18.3	18.3	17.63	2548900
1782768600	18.37	-0.56	-2.96	18.86	19.07	18.18	1986600
1782509400	18.93	-0.82	-4.15	19.8	19.8	18.63	2273000
1782423000	19.75	0.54	2.81	19.41	20.1	19.33	1636800
1782336540	19.21	-0.89	-4.43	19.94	20.16	19	3870300
1782250200	20.1	0.57	2.92	19.18	20.23	18.85	6498700
1782163800	19.53	1.73	9.72	18.11	19.76	18.11	9900200
1781904600	17.8	1.55	9.54	16.23	18.19	16.12	4187800
1781818140	16.25	-0.48	-2.87	16.69	16.86	16.1	2199900
1781731740	16.73	-0.69	-3.96	17.49	17.71	16.6	2274000
1781645400	17.42	-0.01	-0.06	17.49	17.58	17.18	1647200
1781559000	17.43	0.24	1.40	17.6	17.98	17.2	2362800
1781299800	17.19	-0.26	-1.49	17.21	17.8	17.11	2033400
1781213400	17.45	0.65	3.87	16.85	17.51	16.559999	4790600
1781126940	16.8	-0.55	-3.17	17.16	17.21	16.649999	4208400
1781040600	17.35	0.15	0.87	17.27	17.49	16.92	3761400
1780954140	17.2	0.08	0.47	17.15	17.55	16.98	1872000
1780695000	17.12	-0.24	-1.38	17.42	17.67	17.12	1760300
1780522200	17.36	-1.55	-8.20	18.64	18.64	17.24	4221700
1780435800	18.91	0.17	0.91	18.93	19.01	18.59	2675000
1780349400	18.74	-0.37	-1.94	19.34	19.7	18.74	2222100
1780090200	19.11	-0.75	-3.78	19.85	19.85	19.08	3147100
1780003800	19.86	-0.73	-3.55	20.65	20.79	19.85	1292700
1779917400	20.59	0.1	0.49	20.64	21.01	20.21	2078200
1779830940	20.49	-0.3	-1.44	20.79	20.88	20.1	1711700
1779744600	20.79	0.12	0.58	20.9	21.1	20.37	1455800
1779485400	20.67	0.73	3.66	19.9	21.17	19.73	3426800
1779398940	19.94	0.24	1.22	19.53	19.98	19.2	1219100
1779312600	19.7	0.99	5.29	19.02	19.94	18.98	3640600
1779226140	18.71	-0.69	-3.56	19.05	19.34	18.58	1804300
1779139800	19.4	0.4	2.11	18.97	19.7	18.97	1657800
1778880600	19	0.2	1.06	18.5	19.4	18.46	2677200
1778794140	18.8	0.25	1.35	18.81	19.32	18.63	2117600
1778707800	18.55	-0.83	-4.28	19.27	19.69	18.32	3970500
1778621400	19.38	-0.62	-3.10	19.65	19.9	18.64	6013200
1778535000	20	-0.56	-2.72	20.47	20.5	19.96	3074000
1778275800	20.56	-1.6	-7.22	21.51	22.74	20.4	6139700
1778189400	22.16	-0.11	-0.49	22.31	22.64	22.04	2264100
1778102940	22.27	-0.44	-1.94	22.79	23.38	22.26	2932800
1778016600	22.71	0.82	3.75	21.8	22.73	21.71	1716600
1777930200	21.89	0.28	1.30	21.67	22.06	21.45	1631800
1777584600	21.61	0.55	2.61	21.15	22	21.1	3604000
1777498140	21.06	-0.39	-1.82	21.49	21.51	20.74	2923000
1777411800	21.45	-0.56	-2.54	21.59	22.1	21.45	1497600
1777325340	22.01	-0.14	-0.63	22.19	22.74	21.84	2359900
1777066200	22.15	0.2	0.91	21.95	22.95	21.77	4601900
1776979800	21.95	0.53	2.47	21.09	22.06	20.52	6868200
1776893400	21.42	-0.53	-2.41	21.89	22.1	21.41	2577800
1776720600	21.95	-0.21	-0.95	22.1	22.12	21.74	4013600
1776461400	22.16	-0.12	-0.54	22.65	23	22.1	5034800
1776375000	22.28	-0.46	-2.02	22.74	22.87	22.03	3432600
1776288600	22.74	0.54	2.43	22.11	22.96	21.93	3368800
1776202140	22.2	0.63	2.92	21.79	22.3	21.67	4415300
1776115800	21.57	0.75	3.60	21.03	22.53	20.38	9323200
1775856600	20.82	-2.51	-10.76	23.6	23.7	20.63	10538600
1775770200	23.33	0.23	1.00	23.29	23.55	22.64	3076500
1775683740	23.1	-0.02	-0.09	24.32	24.53	23.09	5269400
1775597340	23.12	-0.88	-3.67	23.96	24.14	22.96	4063400