Az Quest Infrayield Ii Fip Infraestrutura【AZIN11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.77	0.779194495041	98.82	99.9	98	13700	99.15556308	FU
4	-0.35	-0.350210126076	99.94	100.5	97.97	8762	99.3991424	FU
12	-2.21	-2.17092337917	101.8	103	95.77	9234	100.2375345	FU
26	-3.19	-3.1037166764	102.78	104.77	95.77	7875	100.67842974	FU
52	1.09	1.10659898477	98.5	104.77	95.77	7393	100.57132506	FU
156	-0.42	-0.4199580042	100.01	115.16	79	6737	97.95963772	FU
260	-0.42	-0.4199580042	100.01	115.16	79	6737	97.95963772	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	99.59	0.48	0.48	99.14	99.86	98.75	21797
1783027740	99.11	0.11	0.11	99	99.76	98.55	6494
1782941400	99	-0.38	-0.38	99.35	99.56	98.13	8738
1782855000	99.38	0.22	0.22	99.01	99.56	98.8	9868
1782768600	99.16	0.02	0.02	99.2	99.9	99.1	5793
1782509400	99.14	0.34	0.34	98.82	99.19	98	37605
1782423000	98.8	0.05	0.05	98.62	99.08	97.97	11104
1782336540	98.75	-0.5	-0.50	99.3	99.73	98.6	8962
1782250200	99.25	-0.05	-0.05	99.3	99.79	98.6	10618
1782163800	99.3	-0.2	-0.20	99.5	99.69	99.02	8393
1781904600	99.5	0.6	0.61	99.58	99.58	98.81	4124
1781818140	98.9	-0.88	-0.88	99.03	99.59	98.5	8377
1781731740	99.78	-0.04	-0.04	99.79	99.81	98.8	4560
1781645400	99.82	-0.68	-0.68	99.63	99.82	99.26	8003
1781559000	100.5	0.51	0.51	100	100.5	100	9363
1781299800	99.99	-0.13	-0.13	100.25	100.39	99.9	10380
1781213400	100.12	0.21	0.21	99.95	100.38	99.95	2738
1781126940	99.91	-0.16	-0.16	100.39	100.4	99.9	6162
1781040600	100.07	0.07	0.07	100	100.37	99.6	4003
1780954140	100	0	0.00	100.37	100.38	99.8	3910
1780695000	100	0.06	0.06	99.94	100.4	99.82	6049
1780522200	99.94	0.14	0.14	99.4	100.27	99.4	5589
1780435800	99.8	0.3	0.30	99.5	100.11	99.36	6637
1780349400	99.5	-0.19	-0.19	99.69	99.96	99.11	6877
1780090200	99.69	0.99	1.00	98.71	99.69	98.71	4626
1780003800	98.7	-0.55	-0.55	99.75	99.99	98.52	9688
1779917400	99.25	-0.73	-0.73	100.21	100.21	98.9	9935
1779830940	99.98	-0.41	-0.41	100.4	100.4	99.74	3213
1779744600	100.39	0.14	0.14	100.24	100.95	99.58	9937
1779485400	100.25	1	1.01	100	100.38	99.77	8489
1779398940	99.25	-0.17	-0.17	99.43	99.95	97.07	14877
1779312600	99.42	-0.58	-0.58	99.85	100.94	95.77	22778
1779226140	100	0.98	0.99	100	100.59	99.59	9737
1779139800	99.02	-2.63	-2.59	100.88	100.88	99.02	11107
1778880600	101.65	0.53	0.52	100.99	101.65	100	9226
1778794140	101.12	0.42	0.42	101.13	101.5	100.56	7136
1778707800	100.7	-0.3	-0.30	101.05	101.14	100.7	5537
1778621400	101	0.6	0.60	100.87	101.14	100	5372
1778535000	100.4	-1.56	-1.53	101.99	101.99	100.1	11369
1778275800	101.96	0.66	0.65	101.4	101.98	100.5	18446
1778189400	101.3	0.3	0.30	101	101.35	100.24	15945
1778102940	101	0.75	0.75	100.36	101	99.8	12020
1778016600	100.25	-0.29	-0.29	100.62	101.13	99.97	12316
1777930200	100.54	-1.33	-1.31	102.27	103	99.99	18808
1777584600	101.87	0.31	0.31	101.54	101.87	101.36	4956
1777498140	101.56	0.56	0.55	101.02	101.75	101.02	6005
1777411800	101	0.52	0.52	100.47	101.35	100.3	6241
1777325340	100.48	-1.29	-1.27	101.77	101.8	99.8	16693
1777066200	101.77	-0.01	-0.01	101.78	101.8	101.67	3882
1776979800	101.78	0.21	0.21	101.58	101.8	101.5	26921
1776893400	101.57	0.06	0.06	101.8	101.8	101.55	2308
1776720600	101.51	-0.2	-0.20	101.71	101.8	101.5	6652
1776461400	101.71	0.14	0.14	101.64	101.8	101.64	3918
1776375000	101.57	-0.23	-0.23	101.69	101.8	101.17	8237
1776288600	101.8	0	0.00	101.8	101.8	101.7	5787
1776202140	101.8	0	0.00	101.79	101.8	101.66	6749
1776115800	101.8	0	0.00	101.8	101.8	101.36	7040
1775856600	101.8	0	0.00	101.8	101.8	101.73	6030
1775770200	101.8	0.03	0.03	101.77	101.8	101.35	3324
1775683740	101.77	0.04	0.04	101.75	101.8	101.23	6566
1775597340	101.73	-0.07	-0.07	101.8	101.8	101.48	2593
1775511000	101.8	0.56	0.55	101.3	101.8	101.3	5917