Axia Energia【AXIA7T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250200	51.12	0	0.00	51.12	51.12	51.12	0
1782163800	51.12	0	0.00	51.12	51.12	51.12	0
1781904600	51.12	0	0.00	51.12	51.12	51.12	0
1781818200	51.12	0	0.00	51.12	51.12	51.12	0
1781731800	51.12	0	0.00	51.12	51.12	51.12	0
1781645400	51.12	0	0.00	51.12	51.12	51.12	0
1781559000	51.12	0	0.00	51.12	51.12	51.12	0
1781299800	51.12	0	0.00	51.12	51.12	51.12	0
1781213400	51.12	0	0.00	51.12	51.12	51.12	0
1781127000	51.12	0	0.00	51.12	51.12	51.12	0
1781040600	51.12	0	0.00	51.12	51.12	51.12	0
1780954200	51.12	0	0.00	51.12	51.12	51.12	0
1780695000	51.12	0	0.00	51.12	51.12	51.12	0
1780522200	51.12	0	0.00	51.12	51.12	51.12	0
1780435800	51.12	0	0.00	51.12	51.12	51.12	0
1780349400	51.12	-1.27	-2.42	51.11	51.12	51.11	181253
1780090200	52.39	0	0.00	52.39	52.39	52.39	0
1780003800	52.39	-0.01	-0.02	52.38	52.39	52.38	183986
1779917340	52.4	0	0.00	52.4	52.4	52.4	0
1779830940	52.4	-1.78	-3.29	52.39	52.4	52.39	90000
1779744540	54.18	0	0.00	54.18	54.18	54.18	0
1779485340	54.18	0	0.00	54.18	54.18	54.18	0
1779398940	54.18	0	0.00	54.18	54.18	54.18	0
1779312540	54.18	0	0.00	54.18	54.18	54.18	0
1779226140	54.18	0	0.00	54.18	54.18	54.18	0
1779139740	54.18	0	0.00	54.18	54.18	54.18	0
1778880540	54.18	0	0.00	54.18	54.18	54.18	0
1778794140	54.18	-5.1	-8.60	57.23	57.29	54.17	7262
1778707740	59.28	0	0.00	59.28	59.28	59.28	0
1778621340	59.28	0	0.00	59.28	59.28	59.28	0
1778534940	59.28	0	0.00	59.28	59.28	59.28	0
1778275740	59.28	0	0.00	59.28	59.28	59.28	0
1778189340	59.28	0	0.00	59.28	59.28	59.28	0
1778102940	59.28	0	0.00	59.28	59.28	59.28	0
1778016540	59.28	0	0.00	59.28	59.28	59.28	0
1777930140	59.28	0	0.00	59.28	59.28	59.28	0
1777584540	59.28	0	0.00	59.28	59.28	59.28	0
1777498140	59.28	-3.05	-4.89	59.4	59.41	59.27	17900
1777411740	62.33	0	0.00	62.33	62.33	62.33	0
1777325340	62.33	-1.63	-2.55	62.32	62.33	62.32	2300
1777066200	63.96	-0.53	-0.82	63.95	63.96	63.95	45996
1776979800	64.489999	0	0.00	64.489999	64.489999	64.489999	0
1776893400	64.489999	0	0.00	64.489999	64.489999	64.489999	0
1776720600	64.489999	0	0.00	64.489999	64.489999	64.489999	0
1776461400	64.489999	0.73	1.14	64.48	64.489999	64.48	2900
1776375000	63.76	3.8	6.34	63.75	63.76	63.75	7000
1776288600	59.96	0	0.00	59.96	59.96	59.96	0
1776202200	59.96	0	0.00	59.96	59.96	59.96	0
1776115800	59.96	0	0.00	59.96	59.96	59.96	0
1775856600	59.96	0	0.00	59.96	59.96	59.96	0
1775770200	59.96	0	0.00	59.96	59.96	59.96	0
1775683800	59.96	0	0.00	59.96	59.96	59.96	0
1775597400	59.96	0	0.00	59.96	59.96	59.96	0
1775511000	59.96	0	0.00	59.96	59.96	59.96	0
1775165400	59.96	1.59	2.72	59.9	59.96	59.9	1944
1775078940	58.37	0	0.00	58.37	58.37	58.37	0
1774992540	58.37	0	0.00	58.37	58.37	58.37	0
1774906140	58.37	0	0.00	58.37	58.37	58.37	0
1774646940	58.37	0	0.00	58.37	58.37	58.37	0
1774560540	58.37	-6.72	-10.32	58.36	58.37	58.36	195814
1774443600	65.09	0	0.00	65.09	65.09	65.09	0
1774357200	65.09	0	0.00	65.09	65.09	65.09	0